UK Markets open in 7 hrs 52 mins
NIKKEI 225
28,147.51-461.08(-1.61%)HANG SENG
28,231.04+217.23(+0.78%)CRUDE OIL
65.82+0.54(+0.83%)
Medicover AB (publ) (0RPS.L)
LSE - LSE Delayed price. Currency in SEK
Add to watchlist
216.53-7.97 (-3.55%)
At close: 5:34PM BST
Show:
Historical prices
Frequency:
Daily
Currency in SEK
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 12 May 2021 | 214.00 | 216.53 | 209.50 | 216.53 | 216.53 | 6,147 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
© 2021 Verizon Media. All rights reserved.
