UK markets closed

Janus Henderson Group plc (0RPW.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
36.30+0.62 (+1.73%)
At close: 03:20PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202436.6036.6036.3036.3036.3033
25 Jul 202435.6835.6835.6835.6835.68420
24 Jul 2024------
23 Jul 2024------
22 Jul 2024------
19 Jul 202435.4435.6335.4435.6335.63117
18 Jul 202435.9036.2035.9036.0836.08597
17 Jul 202436.3536.3535.9735.9735.97224
16 Jul 202435.9135.9235.9135.9235.921,268
15 Jul 202435.6035.9835.6035.9735.971,186
12 Jul 202435.4735.4735.4735.4735.471
11 Jul 202435.6235.6235.5835.5835.58301
10 Jul 2024------
09 Jul 202433.9534.1433.9534.1434.1430
08 Jul 202434.3234.4434.2234.2234.2231
05 Jul 202434.4634.4634.4634.4634.4637
04 Jul 2024------
03 Jul 202434.3034.6734.3034.6734.671,295
02 Jul 202434.0034.0034.0034.0034.00124
01 Jul 202433.6033.6033.5733.6033.6039
28 Jun 202433.8833.8833.8833.8833.88543
27 Jun 2024------
26 Jun 202433.4033.6633.4033.6633.6679
25 Jun 202433.7533.7533.6033.6033.60268
24 Jun 202433.9033.9033.9033.9033.9018
21 Jun 202433.7633.7633.7633.7633.76241
20 Jun 202433.6233.6233.6233.6233.62482
19 Jun 2024------
18 Jun 2024------
17 Jun 202432.5832.5832.5832.5832.581,037
14 Jun 2024------
13 Jun 202432.8732.8732.8732.8732.8732
12 Jun 202433.6033.6033.3933.3933.392,120
11 Jun 202432.6532.6532.6532.6532.65446
10 Jun 202432.1032.8632.1032.8632.86571
07 Jun 202432.5632.5632.5632.5632.56322
06 Jun 202432.6732.7932.6732.7932.795
05 Jun 202432.9432.9432.9432.9432.941,446
04 Jun 202432.7932.7932.7932.7932.7920
03 Jun 202433.6933.7033.0233.0433.043,769
31 May 202433.4433.4433.2933.2933.29219
30 May 202433.2133.4633.2133.4633.46274
29 May 202433.4533.4532.9232.9232.92105
28 May 202434.4934.4934.1734.1734.171,595
24 May 2024------
23 May 202434.0134.1734.0134.1734.17305
22 May 202434.1934.1934.1934.1934.1955
21 May 202434.3134.4634.3134.4634.46167
20 May 202434.0934.0934.0934.0934.091,011
17 May 202434.3034.3033.9733.9733.97245
16 May 2024------
15 May 202434.7134.7934.5034.5034.501,002
14 May 202433.2233.3633.0433.3333.331,425
13 May 202432.7832.7832.7832.7832.7850
10 May 2024------
10 May 20240.39 Dividend
09 May 202432.7233.2532.7233.0332.64194
08 May 202432.7932.8332.7932.8332.44500
07 May 202433.2333.2333.2333.2332.84216
03 May 202432.7933.0232.7333.0232.631,342
02 May 202431.2531.2531.1531.1530.798
01 May 202430.9531.0030.8930.8930.5232
30 Apr 202431.2731.2731.2631.2630.897,256
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 202431.5831.5831.5831.5831.21293
23 Apr 2024------
22 Apr 202430.7130.8330.7130.8330.46170
19 Apr 202430.7530.7730.4930.4930.1313
18 Apr 202430.9930.9930.6030.6030.2453
17 Apr 202431.1831.1831.0031.0030.6316
16 Apr 202430.7530.7530.6830.6830.321,608
15 Apr 2024------
12 Apr 202431.8832.0131.6431.6431.27120
11 Apr 202432.1032.3132.0632.0631.68690
10 Apr 202432.7232.7232.5532.5532.17513
09 Apr 2024------
08 Apr 202432.7832.9032.7832.9032.51248
05 Apr 202432.7632.7632.7632.7632.371,621
04 Apr 202432.8332.8332.8332.8332.441,160
03 Apr 202432.0932.2532.0932.2531.872,088
02 Apr 202432.0232.0232.0032.0031.622,889
28 Mar 202433.0733.0932.8432.8632.477,867
27 Mar 202432.6032.6532.5032.6532.262,421
26 Mar 2024------
25 Mar 202432.2532.6232.1532.1531.77354
22 Mar 202432.2032.6932.1532.6932.301,715
21 Mar 202432.0332.5232.0332.5232.13168
20 Mar 202431.0031.5231.0031.5231.155
19 Mar 202431.1231.2731.1231.2730.90304
18 Mar 202431.2531.3730.9731.1030.73822
15 Mar 202431.2931.4431.2931.4231.05471
14 Mar 202431.8731.8731.1931.1930.824,090
13 Mar 202431.5731.8831.5731.8831.508,581
12 Mar 202432.0032.0031.5131.7431.372,815
11 Mar 202432.1332.1331.7731.8431.46874
08 Mar 202431.7132.4931.7132.4432.063,236
07 Mar 202432.7632.7632.2832.2831.90429
06 Mar 202432.1832.3532.1832.3331.951,108
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...