Mail

UK markets open in 7 hours 41 minutes

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.79
-0.02(-0.02%)
GOLD FUTURES
2,329.90
-8.50(-0.36%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,569.72
-1,646.81(-3.09%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Janus Henderson Group plc (0RPW.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

31.58

+1.09

(+3.57%)

At close: 05:01PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	31.58	31.58	31.58	31.58	31.58	293
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	30.71	30.83	30.71	30.83	30.83	170
19 Apr 2024	30.75	30.77	30.49	30.49	30.49	13
18 Apr 2024	30.99	30.99	30.60	30.60	30.60	53
17 Apr 2024	31.18	31.18	31.00	31.00	31.00	16
16 Apr 2024	30.75	30.75	30.68	30.68	30.68	1,608
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	31.88	32.01	31.64	31.64	31.64	120
11 Apr 2024	32.10	32.31	32.06	32.06	32.06	690
10 Apr 2024	32.72	32.72	32.55	32.55	32.55	513
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	32.78	32.90	32.78	32.90	32.90	248
05 Apr 2024	32.76	32.76	32.76	32.76	32.76	1,621
04 Apr 2024	32.83	32.83	32.83	32.83	32.83	1,160
03 Apr 2024	32.09	32.25	32.09	32.25	32.25	2,088
02 Apr 2024	32.02	32.02	32.00	32.00	32.00	2,889
28 Mar 2024	33.07	33.09	32.84	32.86	32.86	7,867
27 Mar 2024	32.60	32.65	32.50	32.65	32.65	2,421
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	32.25	32.62	32.15	32.15	32.15	354
22 Mar 2024	32.20	32.69	32.15	32.69	32.69	1,715
21 Mar 2024	32.03	32.52	32.03	32.52	32.52	168
20 Mar 2024	31.00	31.52	31.00	31.52	31.52	5
19 Mar 2024	31.12	31.27	31.12	31.27	31.27	304
18 Mar 2024	31.25	31.37	30.97	31.10	31.10	822
15 Mar 2024	31.29	31.44	31.29	31.42	31.42	471
14 Mar 2024	31.87	31.87	31.19	31.19	31.19	4,090
13 Mar 2024	31.57	31.88	31.57	31.88	31.88	8,581
12 Mar 2024	32.00	32.00	31.51	31.74	31.74	2,815
11 Mar 2024	32.13	32.13	31.77	31.84	31.84	874
08 Mar 2024	31.71	32.49	31.71	32.44	32.44	3,236
07 Mar 2024	32.76	32.76	32.28	32.28	32.28	429
06 Mar 2024	32.18	32.35	32.18	32.33	32.33	1,108
05 Mar 2024	32.12	32.28	31.85	32.28	32.28	3,046
04 Mar 2024	31.93	32.47	31.50	32.21	32.21	1,613
01 Mar 2024	31.13	31.17	31.13	31.17	31.17	86
29 Feb 2024	31.14	31.18	31.00	31.00	31.00	6,605
28 Feb 2024	31.01	31.01	30.92	30.92	30.92	139
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	31.30	31.30	30.98	30.98	30.98	50
23 Feb 2024	31.28	31.40	31.28	31.40	31.40	1,393
22 Feb 2024	30.00	31.57	30.00	31.36	31.36	2,424
21 Feb 2024	30.73	30.95	30.73	30.95	30.95	1,882
20 Feb 2024	30.15	30.89	30.15	30.89	30.89	3,289
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	30.80	30.97	30.80	30.84	30.84	3,945
15 Feb 2024	30.41	30.82	30.41	30.81	30.81	1,307
14 Feb 2024	30.42	30.42	30.12	30.18	30.18	151
13 Feb 2024	29.86	30.19	29.86	30.19	30.19	4,725
12 Feb 2024	30.37	31.15	30.31	31.15	31.15	364
09 Feb 2024	30.20	30.34	30.20	30.34	30.34	2,755
09 Feb 2024	0.39 Dividend
08 Feb 2024	30.93	30.98	30.63	30.71	30.32	1,614
07 Feb 2024	30.41	30.41	30.23	30.23	29.85	1,247
06 Feb 2024	29.95	30.11	29.95	30.09	29.71	318
05 Feb 2024	29.74	29.86	29.56	29.56	29.18	1,329
02 Feb 2024	29.88	30.13	29.84	30.13	29.75	4,837
01 Feb 2024	30.54	31.20	29.43	29.80	29.42	2,123
31 Jan 2024	29.31	29.31	29.14	29.31	28.94	98
30 Jan 2024	29.36	29.36	29.16	29.24	28.87	696
29 Jan 2024	29.22	29.22	29.10	29.18	28.81	22
26 Jan 2024	-	-	-	-	-	-
25 Jan 2024	29.45	29.45	29.45	29.45	29.08	2
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	29.66	29.66	29.26	29.26	28.89	-
22 Jan 2024	29.62	29.75	29.62	29.62	29.24	12
19 Jan 2024	28.90	28.90	28.90	28.90	28.53	4
18 Jan 2024	28.87	28.87	28.87	28.87	28.50	61
17 Jan 2024	28.57	28.57	28.22	28.28	27.92	15
16 Jan 2024	28.84	28.84	28.68	28.68	28.32	1
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	29.19	29.19	29.19	29.19	28.82	1,251
11 Jan 2024	-	-	-	-	-	-
10 Jan 2024	-	-	-	-	-	-
09 Jan 2024	29.19	29.19	29.19	29.19	28.82	500
08 Jan 2024	29.13	29.27	29.13	29.27	28.90	164
05 Jan 2024	28.71	28.73	28.71	28.73	28.36	120
04 Jan 2024	29.35	29.35	29.25	29.25	28.88	391
03 Jan 2024	29.45	29.53	29.32	29.37	29.00	266
02 Jan 2024	30.11	30.11	29.75	30.03	29.65	847
29 Dec 2023	30.22	30.22	30.22	30.22	29.84	8
28 Dec 2023	30.36	30.47	30.36	30.47	30.08	1,395
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	30.28	30.28	30.28	30.28	29.90	-
21 Dec 2023	30.33	30.33	29.89	29.89	29.51	1,549
20 Dec 2023	30.19	30.63	30.19	30.63	30.24	1,745
19 Dec 2023	30.08	30.18	30.00	30.14	29.76	2,381
18 Dec 2023	29.80	29.93	29.54	29.64	29.26	975
15 Dec 2023	29.89	29.89	29.51	29.51	29.14	6,024
14 Dec 2023	29.22	30.09	29.22	29.94	29.56	2,353
13 Dec 2023	-	-	-	-	-	-
12 Dec 2023	27.72	27.91	27.72	27.91	27.56	2,399
11 Dec 2023	27.49	27.57	27.49	27.49	27.14	1
08 Dec 2023	27.20	27.29	27.20	27.29	26.94	1
07 Dec 2023	26.76	27.00	26.76	27.00	26.66	1,482
06 Dec 2023	26.81	26.85	26.81	26.85	26.51	319
05 Dec 2023	26.44	26.44	26.44	26.44	26.10	250
04 Dec 2023	26.55	26.59	26.48	26.48	26.14	1,864
01 Dec 2023	26.35	26.60	26.35	26.60	26.26	8
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.79-0.02(-0.02%)

GOLD FUTURES2,329.90-8.50(-0.36%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,569.72-1,646.81(-3.09%)

The five essential pieces of financial paperwork you must never lose

Janus Henderson Group plc (0RPW.L)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.79
-0.02(-0.02%)

GOLD FUTURES
2,329.90
-8.50(-0.36%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,569.72
-1,646.81(-3.09%)