Yahoo

Mail

UK markets closed

NIKKEI 225
39,069.68
+282.30(+0.73%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.65
-0.15(-0.19%)
GOLD FUTURES
2,430.30
+12.90(+0.53%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
54,824.71
+2,673.30(+5.13%)

Stocks

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Boozt AB (0RPY.IL)

IOB - IOB Delayed price. Currency in SEK

Add to watchlist

40.03

+0.30

(+0.77%)

At close: 04:34PM BST

Time period:

20 May 2023 - 20 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	133.60	133.90	132.80	133.90	133.90	564
16 May 2024	134.60	135.90	134.60	135.90	135.90	394
15 May 2024	137.00	137.30	134.20	135.50	135.50	1,034
14 May 2024	132.90	138.00	132.90	136.20	136.20	3,502
13 May 2024	132.50	132.50	132.00	132.00	132.00	65
10 May 2024	131.00	132.30	131.00	131.40	131.40	157
09 May 2024	133.60	133.60	133.60	133.60	133.60	-
08 May 2024	135.00	135.00	133.60	133.60	133.60	468
07 May 2024	131.40	134.70	131.40	134.70	134.70	1,996
03 May 2024	124.50	128.50	124.00	128.30	128.30	1,633
02 May 2024	124.40	125.10	123.40	125.10	125.10	21,748
01 May 2024	126.50	126.50	126.50	126.50	126.50	-
30 Apr 2024	123.60	126.50	123.60	126.50	126.50	1,909
29 Apr 2024	124.70	126.10	122.20	125.20	125.20	6,241
26 Apr 2024	171.20	171.20	171.20	171.20	171.20	-
25 Apr 2024	171.20	171.20	171.20	171.20	171.20	-
24 Apr 2024	171.20	171.20	171.20	171.20	171.20	-
23 Apr 2024	171.20	171.20	171.20	171.20	171.20	-
22 Apr 2024	171.20	171.20	171.20	171.20	171.20	-
19 Apr 2024	171.20	171.20	171.20	171.20	171.20	-
18 Apr 2024	171.20	171.20	171.20	171.20	171.20	-
17 Apr 2024	171.20	171.20	171.20	171.20	171.20	-
16 Apr 2024	171.20	171.20	171.20	171.20	171.20	-
15 Apr 2024	171.20	171.20	171.20	171.20	171.20	-
12 Apr 2024	171.20	171.20	171.20	171.20	171.20	-
11 Apr 2024	171.20	171.20	171.20	171.20	171.20	-
10 Apr 2024	171.20	171.20	171.20	171.20	171.20	-
09 Apr 2024	171.20	171.20	171.20	171.20	171.20	-
08 Apr 2024	171.20	171.20	171.20	171.20	171.20	-
05 Apr 2024	171.20	171.20	171.20	171.20	171.20	-
04 Apr 2024	171.20	171.20	171.20	171.20	171.20	-
03 Apr 2024	171.20	171.20	171.20	171.20	171.20	-
02 Apr 2024	171.20	171.20	171.20	171.20	171.20	-
28 Mar 2024	171.20	171.20	171.20	171.20	171.20	-
27 Mar 2024	171.20	171.20	171.20	171.20	171.20	-
26 Mar 2024	171.20	171.20	171.20	171.20	171.20	-
25 Mar 2024	171.20	171.20	171.20	171.20	171.20	-
22 Mar 2024	171.20	171.20	171.20	171.20	171.20	-
21 Mar 2024	171.20	171.20	171.20	171.20	171.20	-
20 Mar 2024	171.20	171.20	171.20	171.20	171.20	-
19 Mar 2024	171.20	171.20	171.20	171.20	171.20	-
18 Mar 2024	171.20	171.20	171.20	171.20	171.20	-
15 Mar 2024	171.20	171.20	171.20	171.20	171.20	-
14 Mar 2024	171.20	171.20	171.20	171.20	171.20	-
13 Mar 2024	171.20	171.20	171.20	171.20	171.20	-
12 Mar 2024	171.20	171.20	171.20	171.20	171.20	-
11 Mar 2024	171.20	171.20	171.20	171.20	171.20	-
08 Mar 2024	171.20	171.20	171.20	171.20	171.20	-
07 Mar 2024	171.20	171.20	171.20	171.20	171.20	-
06 Mar 2024	171.20	171.20	171.20	171.20	171.20	-
05 Mar 2024	171.20	171.20	171.20	171.20	171.20	-
04 Mar 2024	171.20	171.20	171.20	171.20	171.20	-
01 Mar 2024	171.20	171.20	171.20	171.20	171.20	-
29 Feb 2024	171.20	171.20	171.20	171.20	171.20	-
28 Feb 2024	171.20	171.20	171.20	171.20	171.20	-
27 Feb 2024	171.20	171.20	171.20	171.20	171.20	-
26 Feb 2024	171.20	171.20	171.20	171.20	171.20	-
23 Feb 2024	171.20	171.20	171.20	171.20	171.20	-
22 Feb 2024	171.20	171.20	171.20	171.20	171.20	-
21 Feb 2024	171.20	171.20	171.20	171.20	171.20	-
20 Feb 2024	171.20	171.20	171.20	171.20	171.20	-
19 Feb 2024	171.20	171.20	171.20	171.20	171.20	-
16 Feb 2024	171.20	171.20	171.20	171.20	171.20	-
15 Feb 2024	171.20	171.20	171.20	171.20	171.20	-
14 Feb 2024	171.20	171.20	171.20	171.20	171.20	-
13 Feb 2024	171.20	171.20	171.20	171.20	171.20	-
12 Feb 2024	171.20	171.20	171.20	171.20	171.20	-
09 Feb 2024	171.20	171.20	171.20	171.20	171.20	-
08 Feb 2024	171.20	171.20	171.20	171.20	171.20	-
07 Feb 2024	171.20	171.20	171.20	171.20	171.20	-
06 Feb 2024	171.20	171.20	171.20	171.20	171.20	-
05 Feb 2024	171.20	171.20	171.20	171.20	171.20	-
02 Feb 2024	171.20	171.20	171.20	171.20	171.20	-
01 Feb 2024	171.20	171.20	171.20	171.20	171.20	-
31 Jan 2024	171.20	171.20	171.20	171.20	171.20	-
30 Jan 2024	171.20	171.20	171.20	171.20	171.20	-
29 Jan 2024	171.20	171.20	171.20	171.20	171.20	-
26 Jan 2024	171.20	171.20	171.20	171.20	171.20	-
25 Jan 2024	171.20	171.20	171.20	171.20	171.20	-
24 Jan 2024	171.20	171.20	171.20	171.20	171.20	-
23 Jan 2024	171.20	171.20	171.20	171.20	171.20	-
22 Jan 2024	171.20	171.20	171.20	171.20	171.20	-
19 Jan 2024	171.20	171.20	171.20	171.20	171.20	-
18 Jan 2024	171.20	171.20	171.20	171.20	171.20	-
17 Jan 2024	171.20	171.20	171.20	171.20	171.20	-
16 Jan 2024	171.20	171.20	171.20	171.20	171.20	-
15 Jan 2024	171.20	171.20	171.20	171.20	171.20	-
12 Jan 2024	171.20	171.20	171.20	171.20	171.20	-
11 Jan 2024	171.20	171.20	171.20	171.20	171.20	-
10 Jan 2024	171.20	171.20	171.20	171.20	171.20	-
09 Jan 2024	171.20	171.20	171.20	171.20	171.20	-
08 Jan 2024	171.20	171.20	171.20	171.20	171.20	-
05 Jan 2024	171.20	171.20	171.20	171.20	171.20	-
04 Jan 2024	171.20	171.20	171.20	171.20	171.20	-
03 Jan 2024	171.20	171.20	171.20	171.20	171.20	-
02 Jan 2024	171.20	171.20	171.20	171.20	171.20	-
29 Dec 2023	171.20	171.20	171.20	171.20	171.20	-
28 Dec 2023	171.20	171.20	171.20	171.20	171.20	-
27 Dec 2023	171.20	171.20	171.20	171.20	171.20	-
22 Dec 2023	171.20	171.20	171.20	171.20	171.20	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,069.68+282.30(+0.73%)

HANG SENG19,636.22+82.61(+0.42%)

CRUDE OIL79.65-0.15(-0.19%)

GOLD FUTURES2,430.30+12.90(+0.53%)

DOW39,806.77-196.82(-0.49%)

Bitcoin GBP54,824.71+2,673.30(+5.13%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

Boozt AB (0RPY.IL)

NIKKEI 225
39,069.68
+282.30(+0.73%)

HANG SENG
19,636.22
+82.61(+0.42%)

CRUDE OIL
79.65
-0.15(-0.19%)

GOLD FUTURES
2,430.30
+12.90(+0.53%)

DOW
39,806.77
-196.82(-0.49%)

Bitcoin GBP
54,824.71
+2,673.30(+5.13%)