UK markets open in 2 hours 30 minutes

Evolution AB (publ) (0RQ6.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
1,295.75-9.75 (-0.75%)
At close: 06:22PM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20241,300.501,312.001,277.841,295.751,295.75899,677
17 Apr 20241,300.001,319.001,289.001,305.501,305.50199,094
16 Apr 20241,302.001,304.131,286.501,300.001,300.003,105,478
15 Apr 20241,303.501,331.501,299.501,322.501,322.503,798,384
12 Apr 20241,311.251,318.001,275.001,311.251,311.2532,427
11 Apr 20241,290.251,310.001,281.001,290.251,290.2562,638
10 Apr 20241,302.001,322.501,288.501,301.501,301.50567,023
09 Apr 20241,301.501,313.001,291.001,302.501,302.5041,903
08 Apr 20241,293.251,305.081,286.501,293.251,293.2531,344
05 Apr 20241,286.501,308.001,280.001,286.501,286.50150,047
04 Apr 20241,296.251,304.001,296.001,303.501,303.50511,984
03 Apr 20241,291.251,303.031,276.001,291.251,291.25853,060
02 Apr 20241,350.251,352.001,286.501,304.501,304.50204,836
28 Mar 20241,304.001,340.001,304.201,307.601,307.6022,138
27 Mar 20241,308.301,330.401,301.271,307.601,307.60340,523
26 Mar 20241,291.401,314.201,277.801,309.501,309.5079,161
25 Mar 20241,267.201,305.001,264.201,284.701,284.7085,201
22 Mar 20241,373.501,379.601,235.001,235.801,235.80310,905
21 Mar 20241,370.801,381.801,367.601,371.601,371.6018,937
20 Mar 20241,369.201,375.601,358.401,369.401,369.4024,759
19 Mar 20241,362.601,377.601,357.201,362.601,362.6086,318
18 Mar 20241,368.601,374.401,356.001,368.601,368.6023,624
15 Mar 20241,374.701,384.201,362.801,374.701,374.70230,059
14 Mar 20241,374.101,385.001,370.991,374.101,374.10232,558
13 Mar 20241,371.401,379.001,360.601,371.401,371.40357,875
12 Mar 20241,328.401,372.001,328.001,367.701,367.7068,345
11 Mar 20241,312.201,323.201,306.601,310.501,310.5020,963
08 Mar 20241,312.401,321.601,299.001,315.401,315.4037,366
07 Mar 20241,312.601,331.201,297.801,312.201,312.20115,263
06 Mar 20241,318.101,325.401,315.001,318.101,318.10490,937
05 Mar 20241,326.701,332.801,316.801,317.701,317.70252,298
04 Mar 20241,340.901,341.201,328.801,321.001,321.00282,090
01 Mar 20241,346.001,358.601,340.721,346.001,346.00344,520
29 Feb 20241,345.801,351.541,336.001,346.601,346.6029,470
28 Feb 20241,354.601,364.601,344.001,354.601,354.60436,469
27 Feb 20241,360.201,366.601,342.201,361.201,361.20248,559
26 Feb 20241,354.601,359.801,351.201,354.601,354.6016,502
23 Feb 20241,346.401,355.671,345.601,347.601,347.6029,882
22 Feb 20241,344.401,350.401,329.401,344.401,344.4068,204
21 Feb 20241,343.501,358.201,314.601,323.401,323.4054,321
20 Feb 20241,334.101,367.001,310.201,354.601,354.6071,012
19 Feb 20241,304.201,308.201,296.801,304.201,304.2032,647
16 Feb 20241,315.001,324.801,299.001,315.001,315.0021,225
15 Feb 20241,318.501,319.761,301.001,318.501,318.5069,132
14 Feb 20241,298.001,312.401,292.401,298.001,298.0026,501
13 Feb 20241,311.501,315.201,284.401,290.201,290.20701,951
12 Feb 20241,316.101,320.231,307.401,316.101,316.1050,426
09 Feb 20241,290.801,319.201,289.001,309.901,309.9059,714
08 Feb 20241,279.101,289.801,277.801,282.201,282.2054,901
07 Feb 20241,287.301,288.601,272.801,287.301,287.3016,495
06 Feb 20241,297.201,301.401,284.201,297.801,297.8054,191
05 Feb 20241,277.901,285.401,264.401,277.901,277.9051,625
02 Feb 20241,303.701,305.001,272.201,283.401,283.4030,662
01 Feb 20241,219.401,307.001,213.001,294.301,294.3074,296
31 Jan 20241,221.301,228.401,214.601,221.301,221.3077,670
30 Jan 20241,227.401,234.001,219.601,227.401,227.401,066,613
29 Jan 20241,215.701,222.401,211.601,215.701,215.70146,179
26 Jan 20241,217.401,224.801,214.801,217.401,217.4059,494
25 Jan 20241,227.801,227.801,188.801,207.101,207.10134,170
24 Jan 20241,232.401,236.201,223.801,232.401,232.4085,973
23 Jan 20241,214.901,233.601,214.001,232.801,232.8047,591
22 Jan 20241,207.701,214.401,201.201,207.701,207.7011,918
19 Jan 20241,213.901,214.201,192.561,195.401,195.4038,578
18 Jan 20241,171.801,210.601,171.001,207.301,207.30448,774
17 Jan 20241,149.301,162.201,134.801,149.301,149.3033,781
16 Jan 20241,151.101,155.401,142.601,150.701,150.7033,572
15 Jan 20241,146.601,161.001,142.201,142.701,142.7047,099
12 Jan 20241,170.801,179.001,135.601,135.501,135.5088,163
11 Jan 20241,177.401,180.601,162.201,177.801,177.80140,104
10 Jan 20241,178.601,186.601,161.201,177.201,177.20205,488
09 Jan 20241,178.801,180.601,165.601,178.801,178.80778,154
08 Jan 20241,168.201,174.001,144.801,167.101,167.10990,929
05 Jan 20241,177.201,188.371,156.661,177.801,177.8042,523
04 Jan 20241,196.101,200.801,172.001,177.801,177.8036,807
03 Jan 20241,202.601,206.001,187.601,205.101,205.1037,166
02 Jan 20241,208.001,223.401,203.201,206.701,206.7092,811
29 Dec 20231,204.701,211.001,202.121,204.701,204.7030,428
28 Dec 20231,205.101,207.401,199.401,205.101,205.1047,586
27 Dec 20231,196.501,204.201,194.001,200.401,200.40147,942
22 Dec 20231,188.101,198.401,173.601,188.101,188.10416,408
21 Dec 20231,199.301,202.201,193.401,199.301,199.30110,685
20 Dec 20231,203.201,210.601,200.201,203.201,203.2040,185
19 Dec 20231,189.901,204.001,190.001,189.901,189.9049,082
18 Dec 20231,180.101,186.001,176.401,180.101,180.10168,736
15 Dec 20231,184.601,203.401,183.801,201.601,201.6043,343
14 Dec 20231,184.201,191.201,168.401,184.201,184.20227,869
13 Dec 20231,168.801,192.001,168.001,182.101,182.1035,866
12 Dec 20231,154.401,162.801,143.601,154.401,154.40164,809
11 Dec 20231,148.301,168.601,148.001,165.101,165.1029,859
08 Dec 20231,119.301,156.601,124.401,152.201,152.2055,372
07 Dec 20231,116.301,121.601,103.601,116.301,116.3042,277
06 Dec 20231,120.601,138.001,116.801,120.401,120.4019,818
05 Dec 20231,096.201,119.801,094.401,112.601,112.6032,607
04 Dec 20231,095.301,120.201,092.601,111.301,111.3031,602
01 Dec 20231,077.701,102.001,077.801,094.301,094.3064,118
30 Nov 20231,098.801,106.201,087.001,098.801,098.8054,426
29 Nov 20231,105.401,111.401,099.401,098.401,098.40234,664
28 Nov 20231,084.301,089.001,075.401,084.301,084.3023,019
27 Nov 20231,110.701,112.801,090.001,093.901,093.90147,075
24 Nov 20231,098.801,131.801,098.001,114.401,114.40134,167
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...