UK Markets open in 3 hrs 55 mins

Evolution AB (publ) (0RQ6.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
982.65+27.70 (+2.90%)
At close: 06:29PM BST
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
25 May 2022977.50985.60929.00978.80978.8080,936
24 May 2022964.20997.20966.60978.80978.80180,682
23 May 2022993.651,001.00966.40978.75978.75131,452
20 May 2022972.20993.10955.60982.65982.65206,893
19 May 2022959.35977.50950.60954.95954.95184,018
18 May 2022967.35984.70966.00968.10968.10199,275
17 May 20221,011.401,014.00960.80962.65962.65259,911
16 May 2022999.051,019.40980.90992.40992.40204,411
13 May 2022925.701,006.00918.301,005.751,005.75683,798
12 May 2022877.80916.89864.00911.75911.75278,332
11 May 2022902.75913.60859.10908.50908.50407,315
10 May 2022923.05931.50889.80898.25898.25432,369
09 May 20221,009.051,008.20908.76917.60917.60265,063
06 May 2022995.551,027.60990.901,026.801,026.80185,383
05 May 20221,091.801,091.601,007.201,022.101,022.10392,653
04 May 20221,052.701,086.801,047.801,072.601,072.60407,837
03 May 20221,032.401,060.001,027.401,047.501,047.50470,724
29 Apr 20221,019.551,039.40979.301,033.401,033.40418,613
28 Apr 2022947.451,020.80936.80993.00993.00400,246
27 Apr 2022898.95919.70882.00896.80896.80478,425
26 Apr 2022933.40930.90897.80911.75911.75114,261
25 Apr 2022902.55938.10899.90928.80928.80129,703
22 Apr 2022916.80939.50910.07927.55927.55191,801
21 Apr 2022958.85958.83919.50922.75922.751,176,451
20 Apr 2022968.80980.80941.70945.30945.30194,713
19 Apr 2022983.45986.60958.50961.30961.303,054,358
14 Apr 2022993.80993.70969.10973.00973.00162,703
13 Apr 2022990.50993.90954.20973.00973.00738,906
12 Apr 2022981.551,013.60967.601,002.951,002.95269,352
11 Apr 2022993.601,003.60980.60995.35995.35110,003
11 Apr 20221.42 Dividend
08 Apr 20221,062.901,062.801,000.401,014.501,013.08194,233
07 Apr 20221,073.001,078.001,040.401,054.901,053.42113,797
06 Apr 20221,122.001,125.001,057.601,059.801,058.3293,366
05 Apr 20221,073.601,134.401,076.201,126.501,124.924,287,487
04 Apr 2022990.851,073.00984.001,074.401,072.902,044,627
01 Apr 2022973.60993.90963.30987.60986.2292,635
31 Mar 20221,010.951,020.20967.98977.25975.8890,630
30 Mar 20221,033.601,035.001,000.801,001.851,000.4580,328
29 Mar 20221,017.051,033.201,000.801,012.301,010.88210,725
28 Mar 20221,045.101,044.001,000.001,013.901,012.48517,476
25 Mar 20221,047.501,085.601,042.201,041.401,039.94139,109
24 Mar 20221,053.701,067.801,036.601,037.901,036.45109,049
23 Mar 20221,071.301,075.801,041.601,052.501,051.03179,213
22 Mar 20221,058.001,068.801,041.201,056.001,054.5286,477
21 Mar 20221,088.401,087.201,039.201,049.601,048.13265,782
18 Mar 20221,040.001,076.801,018.801,071.101,069.60195,419
17 Mar 20221,033.601,071.201,024.801,024.851,023.42434,044
16 Mar 2022991.051,038.40986.601,035.801,034.35151,469
15 Mar 2022940.50971.00919.50951.05949.72408,828
14 Mar 20221,012.351,011.00950.26967.75966.40195,054
11 Mar 2022954.751,020.00950.60995.80994.41282,661
10 Mar 2022979.15981.10946.30955.65954.31307,865
09 Mar 2022937.00974.30907.00970.25968.89309,525
08 Mar 2022943.45977.70893.50906.35905.08275,743
07 Mar 2022932.30997.70916.10963.65962.30178,329
04 Mar 2022972.601,012.00952.00958.55957.21242,863
03 Mar 20221,056.801,063.60989.00993.05991.66166,414
02 Mar 20221,055.501,100.601,048.401,060.701,059.22323,422
01 Mar 20221,088.401,100.001,050.201,070.901,069.40231,059
28 Feb 2022994.401,103.001,001.601,100.501,098.96317,818
25 Feb 20221,022.051,032.00984.001,024.201,022.77357,658
24 Feb 2022927.451,003.80924.40989.70988.31353,461
23 Feb 2022980.901,014.40969.401,004.701,003.29292,545
22 Feb 2022926.05994.20914.10987.20985.82348,739
21 Feb 2022998.101,001.40947.80966.25964.90231,243
18 Feb 20221,044.501,045.00988.40991.05989.66251,903
17 Feb 20221,086.701,099.801,039.601,039.701,038.24251,921
16 Feb 20221,086.101,121.581,065.001,074.601,073.10240,073
15 Feb 20221,056.001,099.001,057.801,082.601,081.08162,213
14 Feb 20221,025.001,062.601,009.801,051.401,049.93396,653
11 Feb 20221,086.101,094.601,053.801,082.601,081.08500,923
10 Feb 20221,106.601,132.401,056.201,110.101,108.55580,714
09 Feb 20221,053.301,102.001,011.001,089.401,087.88571,303
08 Feb 20221,123.601,152.201,079.601,106.001,104.45284,646
07 Feb 20221,077.501,121.201,062.601,124.301,122.73491,947
04 Feb 20221,093.301,098.601,055.401,062.501,061.01345,409
03 Feb 20221,130.401,140.601,080.001,089.201,087.68247,585
02 Feb 20221,133.501,179.001,112.601,131.001,129.42293,848
01 Feb 20221,148.101,165.401,088.801,124.101,122.5397,662
31 Jan 20221,090.601,143.601,064.801,128.601,127.02108,519
28 Jan 20221,084.301,123.601,037.201,116.301,114.7470,060
27 Jan 20221,165.301,198.501,083.201,085.701,084.1837,654
26 Jan 20221,153.001,214.801,157.201,209.001,207.3135,633
25 Jan 20221,167.301,169.601,102.001,125.701,124.12179,743
24 Jan 20221,234.801,233.401,137.661,154.201,152.58145,984
21 Jan 20221,251.201,260.001,223.801,244.901,243.1626,038
20 Jan 20221,226.001,286.001,199.201,280.801,279.0183,078
19 Jan 20221,203.601,247.601,200.601,225.001,223.2942,829
18 Jan 20221,241.401,236.001,189.001,219.001,217.2923,798
17 Jan 20221,293.501,313.401,239.401,244.901,243.1637,607
14 Jan 20221,204.101,305.801,203.801,276.301,274.51100,684
13 Jan 20221,180.701,261.801,184.801,222.901,221.19183,465
12 Jan 20221,209.601,212.401,177.201,179.001,177.3530,161
11 Jan 20221,218.401,234.201,182.001,194.601,192.93166,422
10 Jan 20221,203.401,234.201,149.001,156.501,154.8849,803
07 Jan 20221,239.501,250.801,183.601,184.401,182.74120,369
06 Jan 20221,278.301,278.301,278.301,278.301,276.51-
05 Jan 20221,283.801,287.201,274.001,278.301,276.51303,338
04 Jan 20221,298.601,304.401,269.201,278.301,276.5140,012
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...