UK markets open in 1 hour 38 minutes

Metro AG (0RTF.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
5.600.00 (0.00%)
At close: 09:00PM BST
Time period:
23 Jul 2023 - 23 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Jul 20245.605.605.605.605.60-
19 Jul 20245.605.605.605.605.60-
18 Jul 20245.605.605.605.605.60-
17 Jul 20245.605.605.605.605.60-
16 Jul 20245.605.605.605.605.60-
15 Jul 20245.605.605.605.605.60-
12 Jul 20245.605.605.605.605.60-
11 Jul 20245.605.605.605.605.60-
10 Jul 20245.605.605.605.605.60-
09 Jul 20245.605.605.605.605.6016
08 Jul 202412.0312.0312.0312.0312.03-
05 Jul 202412.0312.0312.0312.0312.03-
04 Jul 202412.0312.0312.0312.0312.03-
03 Jul 202412.0312.0312.0312.0312.03-
02 Jul 202412.0312.0312.0312.0312.03-
01 Jul 202412.0312.0312.0312.0312.03-
28 Jun 202412.0312.0312.0312.0312.03-
27 Jun 202412.0312.0312.0312.0312.03-
26 Jun 202412.0312.0312.0312.0312.03-
25 Jun 202412.0312.0312.0312.0312.03-
24 Jun 202412.0312.0312.0312.0312.03-
21 Jun 202412.0312.0312.0312.0312.03-
20 Jun 202412.0312.0312.0312.0312.03-
19 Jun 202412.0312.0312.0312.0312.03-
18 Jun 202412.0312.0312.0312.0312.03-
17 Jun 202412.0312.0312.0312.0312.03-
14 Jun 202412.0312.0312.0312.0312.03-
13 Jun 202412.0312.0312.0312.0312.03-
12 Jun 202412.0312.0312.0312.0312.03-
11 Jun 202412.0312.0312.0312.0312.03-
10 Jun 202412.0312.0312.0312.0312.03-
07 Jun 202412.0312.0312.0312.0312.03-
06 Jun 202412.0312.0312.0312.0312.03-
05 Jun 202412.0312.0312.0312.0312.03-
04 Jun 202412.0312.0312.0312.0312.03-
03 Jun 202412.0312.0312.0312.0312.03-
31 May 202412.0312.0312.0312.0312.03-
30 May 202412.0312.0312.0312.0312.03-
29 May 202412.0312.0312.0312.0312.03-
28 May 202412.0312.0312.0312.0312.03-
24 May 202412.0312.0312.0312.0312.03-
23 May 202412.0312.0312.0312.0312.03-
22 May 202412.0312.0312.0312.0312.03-
21 May 202412.0312.0312.0312.0312.03-
20 May 202412.0312.0312.0312.0312.03-
17 May 202412.0312.0312.0312.0312.03-
16 May 202412.0312.0312.0312.0312.03-
15 May 202412.0312.0312.0312.0312.03-
14 May 202412.0312.0312.0312.0312.03-
13 May 202412.0312.0312.0312.0312.03-
10 May 202412.0312.0312.0312.0312.03-
09 May 202412.0312.0312.0312.0312.03-
08 May 202412.0312.0312.0312.0312.03-
07 May 202412.0312.0312.0312.0312.03-
03 May 202412.0312.0312.0312.0312.03-
02 May 202412.0312.0312.0312.0312.03-
01 May 202412.0312.0312.0312.0312.03-
30 Apr 202412.0312.0312.0312.0312.03-
29 Apr 202412.0312.0312.0312.0312.03-
26 Apr 202412.0312.0312.0312.0312.03-
25 Apr 202412.0312.0312.0312.0312.03-
24 Apr 202412.0312.0312.0312.0312.03-
23 Apr 202412.0312.0312.0312.0312.03-
22 Apr 202412.0312.0312.0312.0312.03-
19 Apr 202412.0312.0312.0312.0312.03-
18 Apr 202412.0312.0312.0312.0312.03-
17 Apr 202412.0312.0312.0312.0312.03-
16 Apr 202412.0312.0312.0312.0312.03-
15 Apr 202412.0312.0312.0312.0312.03-
12 Apr 202412.0312.0312.0312.0312.03-
11 Apr 202412.0312.0312.0312.0312.03-
10 Apr 202412.0312.0312.0312.0312.03-
09 Apr 202412.0312.0312.0312.0312.03-
08 Apr 202412.0312.0312.0312.0312.03-
05 Apr 202412.0312.0312.0312.0312.03-
04 Apr 202412.0312.0312.0312.0312.03-
03 Apr 202412.0312.0312.0312.0312.03-
02 Apr 202412.0312.0312.0312.0312.03-
28 Mar 202412.0312.0312.0312.0312.03-
27 Mar 202412.0312.0312.0312.0312.03-
26 Mar 202412.0312.0312.0312.0312.03-
25 Mar 202412.0312.0312.0312.0312.03-
22 Mar 202412.0312.0312.0312.0312.03-
21 Mar 202412.0312.0312.0312.0312.03-
20 Mar 202412.0312.0312.0312.0312.03-
19 Mar 202412.0312.0312.0312.0312.03-
18 Mar 202412.0312.0312.0312.0312.03-
15 Mar 202412.0312.0312.0312.0312.03-
14 Mar 202412.0312.0312.0312.0312.03-
13 Mar 202412.0312.0312.0312.0312.03-
12 Mar 202412.0312.0312.0312.0312.03-
11 Mar 202412.0312.0312.0312.0312.03-
08 Mar 202412.0312.0312.0312.0312.03-
07 Mar 202412.0312.0312.0312.0312.03-
06 Mar 202412.0312.0312.0312.0312.03-
05 Mar 202412.0312.0312.0312.0312.03-
04 Mar 202412.0312.0312.0312.0312.03-
01 Mar 202412.0312.0312.0312.0312.03-
29 Feb 202412.0312.0312.0312.0312.03-
28 Feb 202412.0312.0312.0312.0312.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...