UK markets closed

doValue S.p.A. (0RTI.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
1.99700.0000 (0.00%)
At close: 09:00PM BST
Time period:
19 Jul 2023 - 19 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 2024------
18 Jul 20242.002.002.002.002.00-
17 Jul 20242.002.002.002.002.00-
16 Jul 20242.002.002.002.002.00-
15 Jul 20242.002.002.002.002.00-
12 Jul 20242.002.002.002.002.00-
11 Jul 20242.002.002.002.002.00-
10 Jul 20242.002.002.002.002.00-
09 Jul 20242.002.002.002.002.00-
08 Jul 20242.002.002.002.002.00-
05 Jul 20242.002.002.002.002.00-
04 Jul 20242.002.002.002.002.00-
03 Jul 20242.002.002.002.002.00-
02 Jul 20242.002.002.002.002.00-
01 Jul 20242.002.002.002.002.00-
28 Jun 20242.002.002.002.002.00-
27 Jun 20242.002.002.002.002.00-
26 Jun 20242.002.002.002.002.00-
25 Jun 20242.002.002.002.002.00-
24 Jun 20242.002.002.002.002.00-
21 Jun 20242.002.002.002.002.00-
20 Jun 20242.002.002.002.002.00-
19 Jun 20242.002.002.002.002.00-
18 Jun 20242.002.002.002.002.00-
17 Jun 20242.022.001.982.002.003,248
14 Jun 20242.182.182.182.182.18-
13 Jun 20242.182.182.182.182.18-
12 Jun 20242.182.182.182.182.18-
11 Jun 20242.182.192.192.182.182,302
10 Jun 20242.242.162.162.172.171,430
07 Jun 20242.202.262.262.262.262,278
06 Jun 20242.232.202.202.202.202,270
05 Jun 20242.282.282.282.282.28-
04 Jun 20242.282.282.282.282.28-
03 Jun 20242.452.392.202.282.286,792
31 May 20242.072.072.072.072.07-
30 May 20242.072.072.072.072.07-
29 May 20242.062.112.072.072.074,668
28 May 20241.971.971.971.971.97-
24 May 20241.971.971.971.971.97-
23 May 20241.971.971.971.971.97-
22 May 20241.971.971.971.971.97-
21 May 20241.971.971.971.971.97-
20 May 20241.971.971.971.971.97-
17 May 20242.002.011.991.971.9714,516
16 May 20242.082.082.082.082.08-
15 May 20242.142.092.092.082.084,348
14 May 20242.162.182.182.212.212,182
13 May 20242.092.092.092.092.09-
10 May 20242.092.092.092.092.09-
09 May 20242.092.092.092.092.09-
08 May 20242.092.092.092.092.09-
07 May 20242.092.092.092.092.09-
03 May 20242.092.092.092.092.09-
02 May 20242.092.092.092.092.09-
01 May 20242.092.092.092.092.09-
30 Apr 20242.122.082.082.092.093,764
29 Apr 20242.002.002.002.002.00-
26 Apr 20241.901.961.962.002.004,980
25 Apr 20241.931.931.931.931.93-
24 Apr 20241.941.941.921.931.932,882
23 Apr 20241.861.861.861.861.86-
22 Apr 20241.851.861.861.861.86948
19 Apr 20241.881.831.831.831.83474
18 Apr 20241.931.931.931.931.93-
17 Apr 20241.961.921.921.931.93378
16 Apr 20241.981.981.981.981.98-
15 Apr 20242.071.971.971.981.982,848
12 Apr 20242.132.122.072.022.026,738
11 Apr 20242.302.172.172.112.112,324
10 Apr 20242.152.152.152.152.15-
09 Apr 20242.132.132.102.152.152,724
08 Apr 20242.092.092.092.092.09-
05 Apr 20242.092.092.092.092.09-
04 Apr 20242.092.072.062.092.096,668
03 Apr 20241.991.981.982.102.102,170
02 Apr 20242.102.102.102.102.10-
28 Mar 20242.102.102.102.102.10-
27 Mar 20242.092.102.072.102.102,220
26 Mar 20242.092.072.062.032.037,369
25 Mar 20242.072.082.082.092.097,246
22 Mar 20241.881.881.881.881.88-
21 Mar 20241.881.881.881.881.88-
20 Mar 20241.831.881.871.881.886,578
19 Mar 20241.861.801.801.821.821,816
18 Mar 20241.831.831.831.831.83-
15 Mar 20241.831.891.801.831.8336,154
14 Mar 20241.901.891.871.841.847,612
13 Mar 20241.941.921.901.891.8921,518
12 Mar 20241.931.961.911.921.9215,268
11 Mar 20241.951.951.911.911.918,694
08 Mar 20241.951.941.911.961.967,906
07 Mar 20241.981.981.951.961.966,040
06 Mar 20241.901.971.921.971.977,480
05 Mar 20242.052.052.052.052.05-
04 Mar 20242.082.112.052.052.054,608
01 Mar 20242.062.102.072.102.105,988
29 Feb 20242.232.232.122.112.116,292
28 Feb 20242.302.282.212.232.2313,720
27 Feb 20242.332.342.272.292.2915,628
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...