Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK Markets open in 14 mins
NIKKEI 225
27,693.65
+184.19
(+0.67%)
HANG SENG
21,178.20
-482.27
(-2.23%)
CRUDE OIL
73.98
+0.59
(+0.80%)
GOLD FUTURES
1,887.10
+10.50
(+0.56%)
DOW
33,926.01
-127.89
(-0.38%)
BTC-GBP
18,953.37
-536.06
(-2.75%)
Il Sole 24 ORE S.p.A. (0RUI.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
0.6870
+0.1778
(+34.92%)
At close: 10:07AM GMT
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
06 Feb 2022 - 06 Feb 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads