UK Markets closed

TERVEYSTALO OY TERVEYSTALO ORD (0RV1.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
10.03-0.26 (-2.53%)
At close: 4:22PM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
21 Oct 202010.2410.2810.0410.0310.032,824
20 Oct 202010.4110.6010.3010.2910.295,519
19 Oct 202010.5910.6010.4210.5010.506,482
16 Oct 202010.3810.6410.3310.6110.616,183
15 Oct 202010.5710.6010.4010.4210.423,333
14 Oct 202010.7210.7210.5810.6210.622,040
13 Oct 202010.7410.7210.5810.5910.594,069
12 Oct 202010.4910.8010.6610.7810.782,885
09 Oct 202010.5010.7210.5210.6210.629,281
08 Oct 202010.4210.6610.4410.5310.539,335
07 Oct 202010.2410.3810.2810.2910.294,515
06 Oct 202010.4410.5010.2610.3210.326,522
05 Oct 202010.1910.4010.3810.3410.3411
02 Oct 202010.2410.3810.2610.3110.311,028
01 Oct 202010.2610.3210.1810.2610.261,961
30 Sep 202010.2910.2410.2210.1810.18736
29 Sep 202010.4710.5610.3410.3210.321,364
28 Sep 202010.2610.3010.3010.3810.38429
25 Sep 202010.3710.3410.1210.1110.11550
24 Sep 202010.2310.4010.3210.3510.351,002
23 Sep 202010.2410.3410.1810.3110.317,035
22 Sep 202010.0610.2810.1410.1810.182,863
21 Sep 202010.2410.2810.0010.1510.156,884
18 Sep 202010.4010.5010.3810.3610.361,282
17 Sep 202010.4710.5010.3710.3510.354,339
16 Sep 202010.6210.6010.4010.4110.4110,917
15 Sep 202010.4410.5810.3610.5610.563,049
14 Sep 202010.3410.3810.2410.3410.343,427
11 Sep 202010.4310.4810.3610.3810.385,338
10 Sep 202010.5610.5410.5010.4610.469,559
09 Sep 202010.6610.7810.6210.5910.59240
08 Sep 202010.5810.8410.5410.6910.6913,864
07 Sep 202010.5310.5310.5310.5310.53-
04 Sep 202010.4410.5610.2610.5310.532,029
03 Sep 202010.5810.6610.5810.5710.571,901
02 Sep 202010.4210.5610.4210.5210.52473
01 Sep 202010.5310.4810.3510.3410.341,574
28 Aug 202010.1610.2610.2210.1810.18806
27 Aug 202010.0210.1410.0710.1310.132,135
26 Aug 202010.0210.0610.0010.0110.012,441
25 Aug 20209.9610.059.919.969.961,664
24 Aug 202010.0910.149.799.989.9810,119
21 Aug 20209.7910.089.7910.0610.067,912
20 Aug 20209.519.859.589.839.835,837
19 Aug 20209.439.519.469.529.524,618
18 Aug 20209.399.519.409.479.473,484
17 Aug 20208.919.408.839.319.3111,887
14 Aug 20209.048.958.878.888.883,119
13 Aug 20209.189.189.009.059.054,052
12 Aug 20209.259.189.139.119.11739
11 Aug 20209.409.419.209.199.192,098
10 Aug 20209.449.559.399.389.382,774
07 Aug 20209.289.589.339.519.513,204
06 Aug 20209.269.499.129.319.3112,746
05 Aug 20208.869.128.809.119.119,069
04 Aug 20208.888.908.778.758.75667
03 Aug 20208.938.908.828.808.807,965
31 Jul 20208.788.998.828.898.89441
30 Jul 20209.068.898.638.628.621,556
29 Jul 20209.149.159.049.119.11482
28 Jul 20209.279.139.129.169.1620
27 Jul 20209.179.279.209.189.18269
24 Jul 20209.229.189.059.129.121,405
23 Jul 20208.949.259.019.179.172,847
22 Jul 20208.728.728.728.728.72-
21 Jul 20208.738.828.698.728.721,912
20 Jul 2020------
17 Jul 20208.688.858.688.778.772,392
16 Jul 20208.688.788.688.778.771,495
15 Jul 20208.588.788.738.768.76553
14 Jul 20208.468.638.478.578.579,477
13 Jul 20208.418.468.428.488.483,203
10 Jul 20208.538.488.378.438.43430
09 Jul 20208.778.768.548.568.56981
08 Jul 20208.888.858.728.698.691,609
07 Jul 20208.998.888.878.908.90447
06 Jul 20208.989.058.979.029.02352
03 Jul 20208.899.019.019.089.081
02 Jul 20208.858.938.938.958.9518
01 Jul 20208.778.938.868.888.881,191
01 Jul 20200.13 Dividend
30 Jun 20208.898.768.768.828.6922
29 Jun 20208.938.828.748.788.65251
26 Jun 20208.998.898.848.798.66895
25 Jun 20209.088.858.858.938.80259
24 Jun 20208.978.978.978.978.83-
23 Jun 20208.999.068.948.978.83896
22 Jun 20209.268.908.838.958.82676
19 Jun 20209.319.319.319.319.17-
18 Jun 20209.319.319.319.319.17-
17 Jun 20209.299.309.199.319.172,068
16 Jun 20209.109.339.209.319.1711,759
15 Jun 20208.869.018.839.018.876,490
12 Jun 20208.948.968.758.948.8113,246
11 Jun 20208.839.158.858.848.704,897
10 Jun 20208.858.788.728.768.63413
09 Jun 20209.068.788.698.718.58736
08 Jun 20209.289.158.878.978.84918
05 Jun 20209.309.319.219.289.143,330
04 Jun 20209.379.309.199.279.132,970
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...