UK Markets close in 1 hr 33 mins

TERVEYSTALO OY TERVEYSTALO ORD (0RV1.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
11.38+0.31 (+2.80%)
As of 2:21PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
25 Feb 202111.2011.3811.2011.3811.383,328
24 Feb 202110.8911.2010.9611.0711.0710,067
23 Feb 202110.9210.9810.7410.8810.8810,587
22 Feb 202110.6410.9210.6610.9510.9512,361
19 Feb 202110.6810.7010.5810.6910.699,053
18 Feb 202110.8510.7210.5610.5910.5912,433
17 Feb 202111.1210.9810.7010.7110.715,800
16 Feb 202110.8811.4010.9411.1311.1325,484
15 Feb 202110.7910.8210.7610.7810.787,648
12 Feb 202110.7410.8010.7610.7910.7915,830
11 Feb 202110.7610.9010.6410.6310.6321,311
10 Feb 202110.6810.8010.6610.6610.664,665
09 Feb 202110.8910.9010.5810.6410.6412,467
08 Feb 202110.7010.8810.7010.7710.773,440
05 Feb 202110.8210.8610.6210.7010.704,552
04 Feb 202110.7210.8410.7210.7110.715,999
03 Feb 202110.6610.8210.6810.7810.786,910
02 Feb 202110.8910.8410.7410.7410.746,230
01 Feb 202110.6210.8810.6810.7710.777,006
29 Jan 202110.4210.6210.3010.5310.539,436
28 Jan 202110.5210.5210.2810.3210.327,077
27 Jan 202110.7210.8410.5410.6010.607,266
26 Jan 202110.5411.0010.4410.9510.958,483
25 Jan 202110.5710.5610.4410.4610.467,151
22 Jan 202110.5210.5010.3410.4910.4911,390
21 Jan 202110.5610.5210.4610.5310.537,474
20 Jan 202110.4410.6410.4210.4910.4916,051
19 Jan 202110.3210.5010.4010.4310.435,279
18 Jan 202110.3110.3210.2810.2910.293,415
15 Jan 202110.2610.3610.2610.2710.276,122
14 Jan 202110.2810.3410.2610.3310.335,835
13 Jan 202110.3710.3610.2010.2710.275,863
12 Jan 202110.2510.3810.1410.3710.3710,022
11 Jan 202110.3210.3410.1010.1910.195,050
08 Jan 202110.2310.3610.2210.3610.367,099
07 Jan 202110.2810.4010.2210.2410.245,725
06 Jan 202110.2810.2810.2810.2810.28-
05 Jan 202110.2010.3010.1610.2810.288,886
04 Jan 202110.0810.2210.0410.2010.2020,289
31 Dec 202010.0510.0510.0510.0510.05-
30 Dec 202010.0210.0410.0210.0510.052,894
29 Dec 20209.9810.0010.009.989.987,271
24 Dec 20209.999.999.999.999.99-
23 Dec 20209.9110.009.959.999.996,075
22 Dec 20209.859.939.839.919.917,292
21 Dec 202010.0210.089.779.779.773,678
18 Dec 20209.9110.089.7910.0210.028,057
17 Dec 202010.0710.029.859.879.872,537
16 Dec 20209.8710.049.8710.0210.023,973
15 Dec 20209.699.849.749.879.871,959
14 Dec 20209.659.709.659.669.666,192
11 Dec 20209.649.629.549.589.58890
10 Dec 20209.569.559.469.529.522,409
09 Dec 20209.569.579.479.519.513,505
08 Dec 20209.459.579.419.559.555,050
07 Dec 20209.449.479.399.409.401,838
04 Dec 20209.279.409.359.339.33290
03 Dec 20209.359.409.269.319.31754
02 Dec 20209.289.339.289.279.27735
01 Dec 20209.449.349.259.289.284,711
30 Nov 20209.659.669.269.279.2710,334
27 Nov 20209.669.679.609.609.603,477
26 Nov 20209.789.809.639.659.653,339
25 Nov 20209.659.799.629.729.723,442
24 Nov 20209.709.649.649.609.605,617
23 Nov 20209.789.609.609.709.7065
20 Nov 20209.869.759.759.769.765,001
19 Nov 20209.869.889.749.909.90551
18 Nov 20209.789.849.789.769.76375
17 Nov 20209.929.979.889.809.80917
16 Nov 202010.1210.089.939.919.913,779
13 Nov 202010.0610.029.829.989.981,511
12 Nov 202010.0410.009.899.989.98977
11 Nov 202010.1710.2610.0410.0510.051,761
10 Nov 202010.2310.2210.0610.1610.162,719
09 Nov 202010.3410.1610.0810.1510.151,348
06 Nov 202010.2010.4210.1810.3010.3017,775
05 Nov 202010.1910.2610.1010.1410.142,621
04 Nov 20209.8410.189.8610.1510.154,800
03 Nov 20209.759.849.789.779.772,420
02 Nov 20209.789.919.699.729.723,375
30 Oct 20209.739.919.579.649.6424,289
29 Oct 20209.989.989.659.839.836,628
28 Oct 20209.629.919.529.889.886,272
27 Oct 20209.849.659.589.579.577,070
26 Oct 20209.869.909.749.849.841,291
23 Oct 202010.039.909.849.999.99345
22 Oct 202010.1810.049.919.989.983,248
21 Oct 202010.3510.2810.0410.0310.032,824
20 Oct 202010.4110.6010.3010.2910.295,519
19 Oct 202010.5910.6010.4210.5010.506,482
16 Oct 202010.3810.6410.3310.6110.616,183
15 Oct 202010.5710.6010.4010.4210.423,333
14 Oct 202010.7210.7210.5810.6210.622,040
13 Oct 202010.7410.7210.5810.5910.594,069
12 Oct 202010.4910.8010.6610.7810.782,885
09 Oct 202010.5010.7210.5210.6210.629,281
08 Oct 202010.4210.6610.4410.5310.539,335
07 Oct 202010.2410.3810.2810.2910.294,515
06 Oct 202010.4410.5010.2610.3210.326,522
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...