0RV1.IL - TERVEYSTALO OY TERVEYSTALO ORD

IOB - IOB Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
26 Feb 202010.6411.1410.5611.1611.167,370
25 Feb 202010.9511.2210.8210.8210.8212,204
24 Feb 202011.3511.3011.1811.1811.1814,725
21 Feb 202011.5311.4611.3611.4411.445,009
20 Feb 202011.8111.7611.5411.6411.643,283
19 Feb 202011.7911.7811.6411.7411.743,063
18 Feb 202011.9311.9811.6811.6911.697,331
17 Feb 202011.7912.0411.8212.0112.016,559
14 Feb 202011.9111.8211.5211.8211.828,826
13 Feb 202012.4612.2811.9212.0112.0111,401
12 Feb 202012.2412.3011.9612.1812.184,259
11 Feb 202012.0212.0212.0212.0212.02-
10 Feb 202012.0212.0212.0212.0212.02-
07 Feb 202011.9812.1611.9612.0212.021,205
06 Feb 202012.1312.1211.8412.1012.1010,327
05 Feb 202012.4112.3812.1412.1512.153,258
04 Feb 202012.3312.4412.4012.4012.40816
03 Feb 202012.1412.3012.2412.2612.261,141
31 Jan 202012.2012.2612.1612.1912.191,702
30 Jan 202012.0712.1011.9611.9811.981,814
29 Jan 202012.3612.3412.0612.0712.071,084
28 Jan 202012.0812.3612.1612.3212.325,875
27 Jan 202012.3912.2812.1212.1712.172,625
24 Jan 202012.4412.4612.3812.3712.375,690
23 Jan 202012.6512.4712.4012.4412.444,352
22 Jan 202012.4612.6412.4612.5612.566,517
21 Jan 202012.3412.4412.2812.3812.382,313
20 Jan 202012.1812.3212.2812.2412.244,800
17 Jan 202012.0412.2012.1512.1812.183,859
16 Jan 202011.9812.0211.9411.9811.983,355
15 Jan 202011.7511.9611.8011.9411.949,782
14 Jan 202011.7711.7611.6811.7011.702,091
13 Jan 202011.6911.8611.6611.7211.721,896
10 Jan 202011.6211.6811.6611.6611.6646
09 Jan 202011.3311.6211.4611.5411.544,499
08 Jan 202011.2111.3011.0411.3011.307,438
07 Jan 202011.4911.4011.2211.2311.231,741
06 Jan 202011.5211.5211.5211.5211.52-
03 Jan 202011.3411.5011.3211.5211.527,641
02 Jan 202011.2311.4811.2411.2811.286,786
31 Dec 201911.1211.1211.1211.1211.12-
30 Dec 201911.1411.1811.1211.1211.121,841
27 Dec 201910.9911.1811.0411.1111.115,246
24 Dec 201910.9610.9610.9610.9610.96-
23 Dec 201910.8011.0610.9410.9610.96695
20 Dec 201910.5610.7010.6010.6410.6410,045
19 Dec 201910.4310.4610.4210.5110.511,235
18 Dec 201910.5610.6210.4010.4610.4611,736
17 Dec 201910.6610.6610.6010.6510.651,399
16 Dec 201910.7010.7010.6010.6810.681,766
13 Dec 201910.9310.7210.5810.6510.655,049
12 Dec 201911.0211.0010.7810.8110.8114,535
11 Dec 201911.0611.0210.9610.9810.981,446
10 Dec 201910.8911.0010.7810.9310.937,299
09 Dec 201910.8710.8610.7210.6910.693,015
06 Dec 201910.6610.6610.6610.6610.66-
05 Dec 201910.5510.8410.5410.6610.665,659
04 Dec 201910.4010.6210.3210.5610.569,100
03 Dec 201910.5610.5010.3010.3610.361,423
02 Dec 201910.4910.5210.3410.4010.407,414
29 Nov 201910.9310.8410.4810.4610.463,653
28 Nov 201911.0411.0410.6610.6610.666,324
27 Nov 201911.2211.3010.9810.9510.952,769
26 Nov 201910.7911.2410.8211.1811.182,083
25 Nov 201910.6710.8010.7010.6910.692,334
22 Nov 201910.5510.6610.6210.6310.631,672
21 Nov 201910.6110.6610.6010.6010.601,376
20 Nov 201910.4610.6410.5810.5810.583,135
19 Nov 201910.6110.6410.5210.5210.523,713
18 Nov 201910.5510.6010.4210.5310.531,149
15 Nov 201910.4510.5610.5410.5510.55737
14 Nov 201910.5510.5010.4810.5010.501,309
13 Nov 201910.4810.5210.4010.4910.492,837
12 Nov 201910.6610.6410.5010.5010.501,109
11 Nov 201910.5510.6610.5810.6510.651,139
08 Nov 201910.4210.4610.4410.5110.51835
07 Nov 201910.5010.4810.4410.4010.40527
06 Nov 201910.4910.5210.4610.4910.492,108
05 Nov 201910.1610.3810.2410.4410.443,758
04 Nov 201910.0210.1010.0010.1210.122,962
01 Nov 20199.9010.1010.0410.0710.075,179
31 Oct 20199.9810.3410.0010.0510.051,604
30 Oct 20199.749.729.709.659.65166
29 Oct 20199.579.739.739.739.7346
28 Oct 20199.499.649.559.629.621,015
25 Oct 20199.489.559.559.529.523
24 Oct 20199.539.539.539.539.53-
23 Oct 20199.369.489.419.539.53233
22 Oct 20199.289.359.189.309.307,878
21 Oct 20199.199.209.189.289.289,580
18 Oct 20199.059.179.109.139.137,132
17 Oct 20199.039.139.069.099.097,932
16 Oct 20198.909.028.928.988.982,761
15 Oct 20198.978.918.918.898.8931
14 Oct 20199.028.938.918.918.911,409
11 Oct 20198.918.918.918.928.9226
10 Oct 20198.928.968.878.918.911,470
09 Oct 20198.958.868.868.888.885
08 Oct 20198.898.868.758.928.926,031
07 Oct 20199.209.209.209.209.20-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more