0RV1.IL - TERVEYSTALO OY TERVEYSTALO ORD

IOB - IOB Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
04 Jun 20209.199.299.199.279.272,736
03 Jun 20209.629.449.279.319.311,675
02 Jun 20209.499.479.479.719.71649
01 Jun 20209.529.639.419.469.463,977
29 May 20208.739.598.739.549.548,510
28 May 20208.778.878.788.858.853,299
27 May 20208.678.728.618.668.662,675
26 May 20208.848.778.568.558.553,113
22 May 20208.688.658.658.598.592,164
21 May 20208.708.708.708.708.70-
20 May 20208.698.658.658.708.707
19 May 20208.738.748.698.668.667,451
18 May 20208.488.718.518.708.702,074
15 May 20208.568.418.398.428.42270
14 May 20208.778.568.418.438.431,482
13 May 20208.818.708.678.698.69569
12 May 20208.718.778.718.788.781,741
11 May 20208.768.678.658.638.63411
07 May 20208.698.908.738.948.941,577
06 May 20208.778.798.728.648.641,807
05 May 20209.228.948.628.658.65994
04 May 20209.449.409.038.988.98833
01 May 20209.529.529.529.529.52-
30 Apr 20209.489.809.549.529.5287
29 Apr 20209.389.469.299.459.45101
28 Apr 20209.259.429.429.269.2618
27 Apr 20209.319.229.229.269.26540
24 Apr 20208.989.238.999.189.182,042
23 Apr 20209.108.998.978.988.981,062
22 Apr 20208.888.918.898.848.84138
21 Apr 20208.838.938.588.868.867,300
20 Apr 20208.868.828.648.688.686,472
17 Apr 20208.778.778.738.718.711,289
16 Apr 20208.828.778.608.578.57886
15 Apr 20209.188.818.568.598.591,369
14 Apr 20208.979.008.998.968.961,089
09 Apr 20208.748.838.838.778.772,396
08 Apr 20208.868.608.608.638.6366
07 Apr 20208.578.728.728.768.761,390
06 Apr 20208.428.448.448.488.481,308
03 Apr 20208.178.168.118.118.116,007
02 Apr 20208.058.288.188.158.15244
01 Apr 20208.118.037.978.028.022,008
31 Mar 20208.058.137.818.118.11435
30 Mar 20208.358.107.817.867.863,631
27 Mar 20208.028.107.918.118.11876
26 Mar 20208.048.007.877.897.893,126
25 Mar 20208.207.897.897.967.9617
24 Mar 20208.187.987.907.897.89460
23 Mar 20208.147.847.597.757.752,648
20 Mar 20208.458.557.828.358.357,420
19 Mar 20208.057.987.767.957.95698
18 Mar 20208.758.178.108.108.10175
17 Mar 20208.958.788.568.738.731,576
16 Mar 20209.498.878.748.738.736,877
13 Mar 20209.279.829.409.379.376,728
12 Mar 20209.639.519.219.279.272,332
11 Mar 202010.3810.209.889.979.976,050
10 Mar 202010.5610.6610.4210.5110.5112,271
09 Mar 202010.4610.4810.2610.3210.321,664
06 Mar 202011.2611.2010.9811.0511.057,036
05 Mar 202011.2311.4411.2411.2811.288,215
04 Mar 202011.0411.2210.9611.1511.157,727
03 Mar 202011.0711.1811.0411.1411.141,348
02 Mar 202010.8510.9410.7910.8210.822,299
28 Feb 202010.7410.8810.6210.8210.829,028
27 Feb 202011.1811.0610.7410.8810.883,484
26 Feb 202010.6711.1410.5611.1611.167,430
25 Feb 202010.9511.2210.8210.8210.8212,204
24 Feb 202011.3511.3011.1811.1811.1814,725
21 Feb 202011.5311.4611.3611.4411.445,009
20 Feb 202011.8111.7611.5411.6411.643,283
19 Feb 202011.7911.7811.6411.7411.743,063
18 Feb 202011.9311.9811.6811.6911.697,331
17 Feb 202011.7912.0411.8212.0112.016,559
14 Feb 202011.9111.8211.5211.8211.828,826
13 Feb 202012.4612.2811.9212.0112.0111,401
12 Feb 202012.2412.3011.9612.1812.184,259
11 Feb 202012.0212.0212.0212.0212.02-
10 Feb 202012.0212.0212.0212.0212.02-
07 Feb 202011.9812.1611.9612.0212.021,205
06 Feb 202012.1312.1211.8412.1012.1010,327
05 Feb 202012.4112.3812.1412.1512.153,258
04 Feb 202012.3312.4412.4012.4012.40816
03 Feb 202012.1412.3012.2412.2612.261,141
31 Jan 202012.2012.2612.1612.1912.191,702
30 Jan 202012.0712.1011.9611.9811.981,814
29 Jan 202012.3612.3412.0612.0712.071,084
28 Jan 202012.0812.3612.1612.3212.325,875
27 Jan 202012.3912.2812.1212.1712.172,625
24 Jan 202012.4412.4612.3812.3712.375,690
23 Jan 202012.6512.4712.4012.4412.444,352
22 Jan 202012.4612.6412.4612.5612.566,517
21 Jan 202012.3412.4412.2812.3812.382,313
20 Jan 202012.1812.3212.2812.2412.244,800
17 Jan 202012.0412.2012.1512.1812.183,859
16 Jan 202011.9812.0211.9411.9811.983,355
15 Jan 202011.7511.9611.8011.9411.949,782
14 Jan 202011.7711.7611.6811.7011.702,091
13 Jan 202011.6911.8611.6611.7211.721,896
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more