Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | 2.2700 | 2.2700 | 2.2400 | 2.2400 | 2.2400 | 1,912 |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | 2.2812 | 2.2812 | 2.2812 | 2.2812 | 2.2812 | 65 |
26 Apr 2024 | 2.2460 | 2.2460 | 2.2460 | 2.2460 | 2.2460 | 5 |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | 2.2200 | 2.2240 | 2.2200 | 2.2240 | 2.2240 | 13 |
23 Apr 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 11 |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | 2.3220 | 2.3220 | 2.3200 | 2.3200 | 2.3200 | 6,200 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1 |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | 2.6689 | 2.6689 | 2.6550 | 2.6550 | 2.6550 | 176 |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | 2.8250 | 2.8250 | 2.7900 | 2.7900 | 2.7900 | 21 |
08 Apr 2024 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | 100 |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | 3.0942 | 3.0942 | 2.8000 | 2.8000 | 2.8000 | 6,621 |
03 Apr 2024 | 2.7650 | 2.9700 | 2.7650 | 2.9700 | 2.9700 | 334 |
02 Apr 2024 | 2.6820 | 2.7968 | 2.6820 | 2.7884 | 2.7884 | 761 |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | 2.2814 | 2.2814 | 2.2814 | 2.2814 | 2.2814 | 29 |
26 Mar 2024 | 2.2460 | 2.2500 | 2.2460 | 2.2500 | 2.2500 | 900 |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | 2.2550 | 2.3250 | 2.2550 | 2.3250 | 2.3250 | 2,300 |
18 Mar 2024 | 2.3700 | 2.3700 | 2.3175 | 2.3180 | 2.3180 | 1,400 |
15 Mar 2024 | 2.3500 | 2.3800 | 2.3500 | 2.3800 | 2.3800 | 3,883 |
14 Mar 2024 | 2.3240 | 2.3280 | 2.2650 | 2.2650 | 2.2650 | 1,170 |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | 2.1800 | 2.1800 | 2.1650 | 2.1740 | 2.1740 | 1,050 |
04 Mar 2024 | 2.1350 | 2.1580 | 2.1350 | 2.1580 | 2.1580 | 1,006 |
01 Mar 2024 | 2.2600 | 2.2600 | 2.2400 | 2.2400 | 2.2400 | 1,251 |
29 Feb 2024 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 3 |
28 Feb 2024 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | 70 |
27 Feb 2024 | 2.3854 | 2.3854 | 2.3854 | 2.3854 | 2.3854 | 100 |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | 2.5350 | 2.5350 | 2.5350 | 2.5350 | 2.5350 | 500 |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 200 |
12 Feb 2024 | 2.5140 | 2.5140 | 2.5100 | 2.5100 | 2.5100 | 267 |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 2.4610 | 2.4850 | 2.4610 | 2.4850 | 2.4850 | 247 |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 100 |
02 Feb 2024 | 2.6707 | 2.6707 | 2.6707 | 2.6707 | 2.6707 | 40 |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | 2.7300 | 2.7300 | 2.7178 | 2.7178 | 2.7178 | 190 |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 5,400 |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | 2.8210 | 2.8210 | 2.7600 | 2.7600 | 2.7600 | 5,050 |
19 Jan 2024 | 2.7555 | 2.7555 | 2.7555 | 2.7555 | 2.7555 | 40 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 100 |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | 2.9479 | 2.9800 | 2.9400 | 2.9400 | 2.9400 | 10,577 |
11 Jan 2024 | 2.7340 | 2.7340 | 2.7340 | 2.7340 | 2.7340 | 100 |
10 Jan 2024 | 2.8000 | 2.8000 | 2.7900 | 2.7900 | 2.7900 | 440 |
09 Jan 2024 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | 2 |
08 Jan 2024 | 2.7700 | 2.9000 | 2.7700 | 2.8814 | 2.8814 | 1,150 |
05 Jan 2024 | 2.8512 | 2.8512 | 2.8512 | 2.8512 | 2.8512 | 15 |
04 Jan 2024 | 2.9400 | 2.9400 | 2.8760 | 2.8993 | 2.8993 | 1,730 |
03 Jan 2024 | 2.9487 | 2.9588 | 2.9487 | 2.9588 | 2.9588 | 1,242 |
02 Jan 2024 | 2.4732 | 2.5486 | 2.4500 | 2.5400 | 2.5400 | 4,840 |
29 Dec 2023 | 2.5800 | 2.5800 | 2.4084 | 2.4250 | 2.4250 | 5,189 |
28 Dec 2023 | 2.5980 | 2.5980 | 2.5980 | 2.5980 | 2.5980 | 7 |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | 2.9260 | 2.9260 | 2.9260 | 2.9260 | 2.9260 | 12 |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | 3.1349 | 3.1349 | 3.1349 | 3.1349 | 3.1349 | 100 |
15 Dec 2023 | 3.1070 | 3.1070 | 3.1070 | 3.1070 | 3.1070 | 522 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 1 |
12 Dec 2023 | 2.8049 | 2.8049 | 2.7260 | 2.7260 | 2.7260 | 2,775 |
11 Dec 2023 | 2.8850 | 2.8850 | 2.8850 | 2.8850 | 2.8850 | 113 |
08 Dec 2023 | 3.0780 | 3.0780 | 2.9150 | 2.9723 | 2.9723 | 1,615 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |