Mail

UK markets open in 2 hours 3 minutes

NIKKEI 225
37,732.62
-727.46(-1.89%)
HANG SENG
17,295.93
+94.66(+0.55%)
CRUDE OIL
82.95
+0.14(+0.17%)
GOLD FUTURES
2,327.30
-11.10(-0.47%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,593.07
-2,140.50(-3.98%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

BP Prudhoe Bay Royalty Trust (0S10.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

2.2240

-0.0960

(-4.14%)

At close: 05:16PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	2.2200	2.2240	2.2200	2.2240	2.2240	13
23 Apr 2024	2.2800	2.2800	2.2800	2.2800	2.2800	11
22 Apr 2024	-	-	-	-	-	-
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	2.3220	2.3220	2.3200	2.3200	2.3200	6,200
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	2.7000	2.7000	2.7000	2.7000	2.7000	1
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	2.6689	2.6689	2.6550	2.6550	2.6550	176
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	2.8250	2.8250	2.7900	2.7900	2.7900	21
08 Apr 2024	2.9350	2.9350	2.9350	2.9350	2.9350	100
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	3.0942	3.0942	2.8000	2.8000	2.8000	6,621
03 Apr 2024	2.7650	2.9700	2.7650	2.9700	2.9700	334
02 Apr 2024	2.6820	2.7968	2.6820	2.7884	2.7884	761
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	2.2814	2.2814	2.2814	2.2814	2.2814	29
26 Mar 2024	2.2460	2.2500	2.2460	2.2500	2.2500	900
25 Mar 2024	-	-	-	-	-	-
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	2.2550	2.3250	2.2550	2.3250	2.3250	2,300
18 Mar 2024	2.3700	2.3700	2.3175	2.3180	2.3180	1,400
15 Mar 2024	2.3500	2.3800	2.3500	2.3800	2.3800	3,883
14 Mar 2024	2.3240	2.3280	2.2650	2.2650	2.2650	1,170
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	2.1800	2.1800	2.1650	2.1740	2.1740	1,050
04 Mar 2024	2.1350	2.1580	2.1350	2.1580	2.1580	1,006
01 Mar 2024	2.2600	2.2600	2.2400	2.2400	2.2400	1,251
29 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	3
28 Feb 2024	2.3850	2.3850	2.3850	2.3850	2.3850	70
27 Feb 2024	2.3854	2.3854	2.3854	2.3854	2.3854	100
26 Feb 2024	-	-	-	-	-	-
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	-	-	-	-	-	-
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	2.5350	2.5350	2.5350	2.5350	2.5350	500
14 Feb 2024	-	-	-	-	-	-
13 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	200
12 Feb 2024	2.5140	2.5140	2.5100	2.5100	2.5100	267
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	2.4610	2.4850	2.4610	2.4850	2.4850	247
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	2.5600	2.5600	2.5600	2.5600	2.5600	100
02 Feb 2024	2.6707	2.6707	2.6707	2.6707	2.6707	40
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	2.7300	2.7300	2.7178	2.7178	2.7178	190
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	2.7100	2.7100	2.7100	2.7100	2.7100	5,400
26 Jan 2024	-	-	-	-	-	-
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	2.8210	2.8210	2.7600	2.7600	2.7600	5,050
19 Jan 2024	2.7555	2.7555	2.7555	2.7555	2.7555	40
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	-	-	-	-	-	-
16 Jan 2024	2.9600	2.9600	2.9600	2.9600	2.9600	100
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	2.9479	2.9800	2.9400	2.9400	2.9400	10,577
11 Jan 2024	2.7340	2.7340	2.7340	2.7340	2.7340	100
10 Jan 2024	2.8000	2.8000	2.7900	2.7900	2.7900	440
09 Jan 2024	2.8550	2.8550	2.8550	2.8550	2.8550	2
08 Jan 2024	2.7700	2.9000	2.7700	2.8814	2.8814	1,150
05 Jan 2024	2.8512	2.8512	2.8512	2.8512	2.8512	15
04 Jan 2024	2.9400	2.9400	2.8760	2.8993	2.8993	1,730
03 Jan 2024	2.9487	2.9588	2.9487	2.9588	2.9588	1,242
02 Jan 2024	2.4732	2.5486	2.4500	2.5400	2.5400	4,840
29 Dec 2023	2.5800	2.5800	2.4084	2.4250	2.4250	5,189
28 Dec 2023	2.5980	2.5980	2.5980	2.5980	2.5980	7
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	2.9260	2.9260	2.9260	2.9260	2.9260	12
21 Dec 2023	-	-	-	-	-	-
20 Dec 2023	-	-	-	-	-	-
19 Dec 2023	-	-	-	-	-	-
18 Dec 2023	3.1349	3.1349	3.1349	3.1349	3.1349	100
15 Dec 2023	3.1070	3.1070	3.1070	3.1070	3.1070	522
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	2.8900	2.8900	2.8900	2.8900	2.8900	1
12 Dec 2023	2.8049	2.8049	2.7260	2.7260	2.7260	2,775
11 Dec 2023	2.8850	2.8850	2.8850	2.8850	2.8850	113
08 Dec 2023	3.0780	3.0780	2.9150	2.9723	2.9723	1,615
07 Dec 2023	3.1791	3.1791	3.0900	3.0900	3.0900	2,001
06 Dec 2023	-	-	-	-	-	-
05 Dec 2023	3.4300	3.4300	3.4300	3.4300	3.4300	100
04 Dec 2023	3.5037	3.5037	3.5037	3.5037	3.5037	6,932
01 Dec 2023	3.6000	3.6000	3.6000	3.6000	3.6000	3,144
30 Nov 2023	3.6960	3.6960	3.5375	3.5400	3.5400	1,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,732.62-727.46(-1.89%)

HANG SENG17,295.93+94.66(+0.55%)

CRUDE OIL82.95+0.14(+0.17%)

GOLD FUTURES2,327.30-11.10(-0.47%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,593.07-2,140.50(-3.98%)

The five essential pieces of financial paperwork you must never lose

BP Prudhoe Bay Royalty Trust (0S10.L)

NIKKEI 225
37,732.62
-727.46(-1.89%)

HANG SENG
17,295.93
+94.66(+0.55%)

CRUDE OIL
82.95
+0.14(+0.17%)

GOLD FUTURES
2,327.30
-11.10(-0.47%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,593.07
-2,140.50(-3.98%)