UK markets closed

Extendicare Inc. (0S9E.L)

LSE - LSE Delayed price. Currency in CAD
Add to watchlist
7.23+0.08 (+1.12%)
At close: 04:14PM BST

Insider transactions

Currency in CAD
Insider purchases - Last 6 monthsSharesTrans
Purchases00
SalesN/A0
Net shares purchased (sold)00
Total insider shares held11.32MN/A
% net shares purchased (sold)N/AN/A
Net institutional purchases - Prior quarter to latest quarterShares
Net shares purchased (sold)N/A
% change in institutional shares heldN/A

Insider transactions reported - last two years

InsiderTransactionTypeValueDateShares

Hibben (Alan Roy)
Director of Issuer

Acquisition or disposition in the public market at price 4.89 per share.Direct24,47018 Nov 20225,000

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.15 per share.Direct185,09631 Oct 202235,934

Extendicare Inc.
Issuer

Direct31 Oct 20221,036,712

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.14 per share.Direct222,09128 Oct 202243,200

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.19 per share.Direct137,79127 Oct 202226,534

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.19 per share.Direct137,73726 Oct 202226,534

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.13 per share.Direct272,13225 Oct 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.06 per share.Direct266,05024 Oct 202252,600

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.07 per share.Direct269,16021 Oct 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.04 per share.Direct267,30320 Oct 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.04 per share.Direct256,53619 Oct 202250,900

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.10 per share.Direct204,00018 Oct 202240,000

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.08 per share.Direct261,41317 Oct 202251,500

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.94 per share.Direct261,89014 Oct 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.96 per share.Direct256,82413 Oct 202251,800

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.88 per share.Direct259,18412 Oct 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.85 per share.Direct254,24411 Oct 202252,400

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.87 per share.Direct258,21607 Oct 202253,000

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.91 per share.Direct260,77606 Oct 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.96 per share.Direct259,79905 Oct 202252,400

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.09 per share.Direct269,61104 Oct 202253,000

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.03 per share.Direct266,77203 Oct 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.85 per share.Direct257,59230 Sept 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.81 per share.Direct235,11129 Sept 202248,900

Extendicare Inc.
Issuer

Direct29 Sept 2022679,040

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.92 per share.Direct259,00228 Sept 202252,600

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.87 per share.Direct258,44127 Sept 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.87 per share.Direct256,75426 Sept 202252,700

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.98 per share.Direct264,49023 Sept 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.18 per share.Direct136,20722 Sept 202226,300

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.27 per share.Direct139,73421 Sept 202226,500

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.26 per share.Direct138,46920 Sept 202226,300

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.32 per share.Direct139,41019 Sept 202226,200

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.31 per share.Direct140,68816 Sept 202226,500

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.38 per share.Direct139,29015 Sept 202225,900

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.36 per share.Direct142,14614 Sept 202226,500

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.44 per share.Direct144,18613 Sept 202226,500

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.54 per share.Direct101,29012 Sept 202218,300

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.42 per share.Direct149,67408 Sept 202227,600

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.50 per share.Direct291,71406 Sept 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.49 per share.Direct286,36902 Sept 202252,200

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.42 per share.Direct287,46901 Sept 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.50 per share.Direct286,94331 Aug 202252,200

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.50 per share.Direct292,13930 Aug 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.55 per share.Direct294,73929 Aug 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.55 per share.Direct275,83526 Aug 202249,700

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.61 per share.Direct89,74425 Aug 202216,000

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.58 per share.Direct279,05024 Aug 202250,000

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.60 per share.Direct39,18623 Aug 20227,000

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.72 per share.Direct288,23719 Aug 202250,400

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.75 per share.Direct255,91918 Aug 202244,500

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.73 per share.Direct303,63717 Aug 202253,000

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.83 per share.Direct308,88416 Aug 202253,000

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.81 per share.Direct303,33415 Aug 202252,200

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.88 per share.Direct312,25212 Aug 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.88 per share.Direct32,07711 Aug 20225,460

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.85 per share.Direct278,01710 Aug 202247,500

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.83 per share.Direct21,56704 Aug 20223,700

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.84 per share.Direct184,54403 Aug 202231,600

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.82 per share.Direct118,78902 Aug 202220,400

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.86 per share.Direct141,78729 Jul 202224,200

Extendicare Inc.
Issuer

Direct29 Jul 2022853,776

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.84 per share.Direct300,70828 Jul 202251,500

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.84 per share.Direct145,92527 Jul 202225,000

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.78 per share.Direct306,89226 Jul 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.74 per share.Direct289,97125 Jul 202250,500

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.68 per share.Direct297,63222 Jul 202252,400

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.62 per share.Direct289,43021 Jul 202251,500

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.60 per share.Direct286,66820 Jul 202251,200

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.63 per share.Direct298,98519 Jul 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.50 per share.Direct180,26818 Jul 202232,800

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.43 per share.Direct276,28515 Jul 202250,900

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.38 per share.Direct81,20714 Jul 202215,100

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.49 per share.Direct291,50213 Jul 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.48 per share.Direct290,70612 Jul 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.43 per share.Direct280,83411 Jul 202251,700

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.51 per share.Direct271,54408 Jul 202249,300

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.50 per share.Direct292,08607 Jul 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.38 per share.Direct285,39906 Jul 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.32 per share.Direct275,90005 Jul 202251,900

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.42 per share.Direct287,36304 Jul 202253,068

Bacon, David Eric
Senior Officer of Issuer

Exercise of rights at price 5.38 per share.Direct172,84816 Jun 202232,110

Bradley (Kathryn Killoran)
Senior Officer of Issuer

Exercise of rights at price 5.38 per share.Indirect17,28416 Jun 20223,211

Everson, Elaine E
Senior Officer of Issuer

Exercise of rights at price 5.38 per share.Direct31,63516 Jun 20225,877

Everson, Elaine E
Senior Officer of Issuer

Exercise of rights at price 5.38 per share.Indirect15,44316 Jun 20222,869

Everson, Elaine E
Senior Officer of Issuer

Exercise of rights at price 5.38 per share.Indirect1,30816 Jun 2022243

Mulcahy (Tracey Lynn)
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)

Exercise of rights at price 5.38 per share.Indirect25,91316 Jun 20224,814

Mir (Ali Mohammad)
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)

Exercise of rights at price 5.38 per share.Direct74,45716 Jun 202213,832

Mir (Ali Mohammad)
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)

Exercise of rights at price 5.38 per share.Indirect27,41516 Jun 20225,093

Fountain,Jillian Elizabeth
Senior Officer of Issuer

Exercise of rights at price 5.38 per share.Indirect28,45416 Jun 20225,286

Fountain,Jillian Elizabeth
Senior Officer of Issuer

Exercise of rights at price 5.38 per share.Indirect6,56116 Jun 20221,219

Guerriere (Michael Robert)
Director of Issuer

Exercise of rights at price 5.38 per share.Direct482,56416 Jun 202289,646

Harris, Michael Andrew
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)

Exercise of rights at price 5.38 per share.Direct4,38716 Jun 2022815

Harris, Michael Andrew
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)

Exercise of rights at price 5.38 per share.Indirect20,07816 Jun 20223,730

Harris, Michael Andrew
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)

Exercise of rights at price 5.38 per share.Indirect10,80916 Jun 20222,008

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.85 per share.Indirect45,02908 Mar 20227,700

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.85 per share.Indirect45,02908 Mar 20227,700

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.85 per share.Indirect45,02908 Mar 20227,700

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.85 per share.Indirect45,02908 Mar 20227,700

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.90 per share.Indirect88,45507 Mar 202215,000

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.90 per share.Indirect88,45507 Mar 202215,000

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.90 per share.Indirect88,45507 Mar 202215,000

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.90 per share.Indirect88,45507 Mar 202215,000

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.97 per share.Indirect215,62504 Mar 202236,100

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.97 per share.Indirect215,62504 Mar 202236,100

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.97 per share.Indirect215,62504 Mar 202236,100

Hibben (Alan Roy)
Director of Issuer

Acquisition or disposition in the public market at price 6.03 per share.Direct36,19804 Mar 20226,000

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.97 per share.Indirect215,62504 Mar 202236,100

Bradley (Kathryn Killoran)
Senior Officer of Issuer

Direct24 Feb 20220

Bradley (Kathryn Killoran)
Senior Officer of Issuer

Indirect24 Feb 20220

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.41 per share.Indirect387,42715 Dec 202171,600

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.41 per share.Indirect387,42715 Dec 202171,600

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.41 per share.Indirect387,42715 Dec 202171,600

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.41 per share.Indirect387,42715 Dec 202171,600

Sandpiper Asset Management Inc.
10% Security Holder of Issuer

Acquisition or disposition in the public market at price 5.41 per share.Indirect387,42715 Dec 202171,600

Sandpiper Asset Management Inc.
10% Security Holder of Issuer

Acquisition or disposition in the public market at price 5.51 per share.Indirect302,99513 Dec 202155,000

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.51 per share.Indirect302,99513 Dec 202155,000

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.51 per share.Indirect302,99513 Dec 202155,000

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.51 per share.Indirect302,99513 Dec 202155,000

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.51 per share.Indirect302,99513 Dec 202155,000

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.59 per share.Indirect272,59610 Dec 202148,800

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.59 per share.Indirect272,59610 Dec 202148,800

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.59 per share.Indirect272,59610 Dec 202148,800

Sandpiper Asset Management Inc.
10% Security Holder of Issuer

Acquisition or disposition in the public market at price 5.59 per share.Indirect272,59610 Dec 202148,800

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.59 per share.Indirect272,59610 Dec 202148,800

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.56 per share.Indirect217,03409 Dec 202139,000

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.56 per share.Indirect217,03409 Dec 202139,000

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.56 per share.Indirect217,03409 Dec 202139,000

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.56 per share.Indirect217,03409 Dec 202139,000

Sandpiper Asset Management Inc.
10% Security Holder of Issuer

Acquisition or disposition in the public market at price 5.56 per share.Indirect217,03409 Dec 202139,000

Sandpiper Asset Management Inc.
10% Security Holder of Issuer

Acquisition or disposition in the public market at price 5.54 per share.Indirect166,75408 Dec 202130,100

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.54 per share.Indirect166,75408 Dec 202130,100

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.54 per share.Indirect166,75408 Dec 202130,100

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.54 per share.Indirect166,75408 Dec 202130,100

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.54 per share.Indirect166,75408 Dec 202130,100

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.49 per share.Indirect274,15007 Dec 202149,900

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.49 per share.Indirect274,15007 Dec 202149,900

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.49 per share.Indirect274,15007 Dec 202149,900

Sandpiper Asset Management Inc.
10% Security Holder of Issuer

Acquisition or disposition in the public market at price 5.49 per share.Indirect274,15007 Dec 202149,900

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.49 per share.Indirect274,15007 Dec 202149,900

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.42 per share.Indirect345,79606 Dec 202163,800

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.42 per share.Indirect345,79606 Dec 202163,800

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.42 per share.Indirect345,79606 Dec 202163,800

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.42 per share.Indirect345,79606 Dec 202163,800

Sandpiper Asset Management Inc.
10% Security Holder of Issuer

Acquisition or disposition in the public market at price 5.42 per share.Indirect345,79606 Dec 202163,800

Sandpiper Asset Management Inc.
10% Security Holder of Issuer

Acquisition or disposition in the public market at price 5.24 per share.Indirect314,46003 Dec 202160,000

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.24 per share.Indirect314,46003 Dec 202160,000

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.24 per share.Indirect314,46003 Dec 202160,000

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.24 per share.Indirect314,46003 Dec 202160,000

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.24 per share.Indirect314,46003 Dec 202160,000