9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

DWS Group GmbH & Co. KGaA (0SAY.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

40.20

+0.65

(+1.64%)

At close: 06:13PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	38.90	40.60	38.90	40.36	40.36	1,217
25 Apr 2024	40.86	40.86	39.14	39.55	39.55	16,087
24 Apr 2024	41.22	41.30	40.70	40.87	40.87	64,292
23 Apr 2024	40.46	41.28	40.46	41.07	41.07	17,571
22 Apr 2024	40.36	40.44	39.94	40.02	40.02	4,876
19 Apr 2024	39.72	40.14	39.52	39.98	39.98	3,892
18 Apr 2024	40.04	40.26	40.00	40.22	40.22	11,081
17 Apr 2024	39.94	40.48	39.92	40.08	40.08	61,965
16 Apr 2024	39.84	40.28	38.74	39.83	39.83	16,002
15 Apr 2024	40.70	40.92	40.50	40.68	40.68	443,164
12 Apr 2024	40.88	41.02	40.48	40.75	40.75	17,693
11 Apr 2024	40.84	41.12	40.24	40.37	40.37	14,479
10 Apr 2024	40.38	41.28	40.38	41.24	41.24	42,301
09 Apr 2024	41.28	41.28	40.52	40.63	40.63	23,961
08 Apr 2024	41.04	41.52	41.04	41.29	41.29	12,853
05 Apr 2024	41.50	41.50	39.66	40.51	40.51	16,761
04 Apr 2024	41.26	41.54	41.02	41.40	41.40	15,406
03 Apr 2024	40.50	41.06	40.20	40.74	40.74	6,974
02 Apr 2024	40.84	41.20	40.18	40.42	40.42	17,865
28 Mar 2024	40.04	41.10	40.04	40.85	40.85	8,279
27 Mar 2024	41.16	41.36	40.58	40.89	40.89	11,507
26 Mar 2024	41.04	41.14	40.70	40.84	40.84	4,026
25 Mar 2024	40.76	40.96	40.32	40.90	40.90	10,352
22 Mar 2024	40.38	40.46	39.96	40.28	40.28	15,854
21 Mar 2024	39.80	40.46	38.74	40.38	40.38	10,312
20 Mar 2024	39.10	39.38	38.90	39.36	39.36	5,223
19 Mar 2024	38.84	39.14	38.66	38.74	38.74	20,193
18 Mar 2024	38.80	38.86	37.84	38.65	38.65	4,536
15 Mar 2024	38.36	39.00	37.38	38.66	38.66	3,685
14 Mar 2024	38.62	38.80	38.22	38.47	38.47	7,453
13 Mar 2024	38.76	39.04	38.50	38.70	38.70	9,000
12 Mar 2024	38.38	38.92	38.20	38.92	38.92	4,293
11 Mar 2024	38.58	38.76	38.10	38.39	38.39	6,161
08 Mar 2024	38.50	39.08	38.50	38.95	38.95	1,468
07 Mar 2024	37.98	38.94	37.82	38.87	38.87	19,093
06 Mar 2024	38.10	38.34	37.90	38.08	38.08	103,273
05 Mar 2024	38.04	38.18	37.82	37.94	37.94	4,495
04 Mar 2024	37.86	38.16	37.86	38.10	38.10	8,724
01 Mar 2024	38.16	38.16	37.28	37.78	37.78	147,280
29 Feb 2024	37.42	38.00	37.42	37.90	37.90	8,507
28 Feb 2024	37.60	37.60	37.16	37.45	37.45	6,269
27 Feb 2024	37.90	37.90	37.28	37.46	37.46	2,211
26 Feb 2024	37.90	37.98	37.72	37.79	37.79	3,225
23 Feb 2024	38.14	38.14	37.78	37.98	37.98	6,015
22 Feb 2024	37.50	38.00	37.48	37.90	37.90	10,592
21 Feb 2024	36.82	37.34	36.74	37.25	37.25	11,551
20 Feb 2024	37.14	37.24	36.52	37.06	37.06	17,668
19 Feb 2024	36.32	36.90	36.20	36.66	36.66	26,053
16 Feb 2024	36.00	36.42	35.94	36.21	36.21	39,484
15 Feb 2024	35.86	35.98	35.64	35.96	35.96	3,711
14 Feb 2024	35.22	35.80	35.18	35.40	35.40	10,267
13 Feb 2024	35.70	35.70	35.08	35.30	35.30	36,410
12 Feb 2024	35.04	35.64	35.04	35.45	35.45	2,650
09 Feb 2024	35.06	35.46	35.06	35.25	35.25	193,574
08 Feb 2024	35.36	35.40	35.18	35.28	35.28	360,838
07 Feb 2024	35.66	35.66	35.10	35.14	35.14	22,058
06 Feb 2024	35.68	35.80	35.50	35.58	35.58	20,437
05 Feb 2024	36.00	36.00	35.32	35.55	35.55	27,394
02 Feb 2024	35.24	36.12	35.14	35.64	35.64	11,493
01 Feb 2024	37.00	37.00	35.34	36.35	36.35	52,433
31 Jan 2024	38.34	38.48	37.86	38.28	38.28	105,226
30 Jan 2024	37.48	38.28	37.02	38.11	38.11	4,069
29 Jan 2024	37.60	38.36	37.54	37.74	37.74	10,699
26 Jan 2024	37.38	38.86	37.36	38.11	38.11	495,773
25 Jan 2024	36.78	37.52	36.50	37.10	37.10	18,420
24 Jan 2024	37.20	37.40	37.02	37.06	37.06	8,035
23 Jan 2024	37.00	37.10	36.46	37.01	37.01	10,356
22 Jan 2024	37.00	37.04	36.42	36.92	36.92	26,853
19 Jan 2024	36.64	36.86	36.48	36.62	36.62	8,276
18 Jan 2024	36.16	36.56	36.16	36.37	36.37	7,205
17 Jan 2024	35.98	36.12	35.62	35.77	35.77	12,425
16 Jan 2024	35.70	36.14	35.56	35.90	35.90	4,505
15 Jan 2024	36.06	36.12	35.88	35.95	35.95	6,315
12 Jan 2024	35.50	36.28	35.50	36.06	36.06	21,024
11 Jan 2024	36.10	36.22	35.42	35.62	35.62	5,782
10 Jan 2024	35.96	36.20	35.64	36.00	36.00	5,951
09 Jan 2024	36.42	36.48	35.22	35.80	35.80	18,924
08 Jan 2024	35.00	35.36	34.80	35.13	35.13	32,963
05 Jan 2024	34.88	35.16	34.68	34.94	34.94	15,349
04 Jan 2024	34.22	34.92	34.14	34.74	34.74	5,055
03 Jan 2024	34.84	34.94	34.16	34.28	34.28	7,003
02 Jan 2024	34.90	35.12	34.58	34.82	34.82	26,242
29 Dec 2023	33.58	34.92	33.58	34.76	34.76	2,073
28 Dec 2023	34.86	35.00	34.46	34.54	34.54	4,811
27 Dec 2023	34.38	34.86	34.38	34.64	34.64	3,799
22 Dec 2023	34.60	34.68	34.36	34.47	34.47	2,164
21 Dec 2023	34.12	34.66	34.12	34.41	34.41	9,364
20 Dec 2023	33.46	34.56	33.46	34.47	34.47	115,659
19 Dec 2023	34.26	34.56	34.04	34.27	34.27	204,689
18 Dec 2023	33.70	34.38	33.70	34.18	34.18	7,756
15 Dec 2023	33.00	34.18	33.00	34.01	34.01	29,667
14 Dec 2023	32.06	32.64	32.06	32.49	32.49	13,313
13 Dec 2023	31.82	31.98	31.78	31.79	31.79	823
12 Dec 2023	31.84	31.84	31.48	31.70	31.70	11,387
11 Dec 2023	31.80	31.96	31.58	31.78	31.78	9,482
08 Dec 2023	31.58	31.70	31.45	31.45	31.45	9,224
07 Dec 2023	31.12	31.76	31.12	31.56	31.56	6,369
06 Dec 2023	31.48	31.64	31.35	31.35	31.35	8,402
05 Dec 2023	30.96	31.52	30.92	31.17	31.17	6,755
04 Dec 2023	31.06	31.54	31.06	31.26	31.26	10,465
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2491-0.0020(-0.16%)

Bitcoin GBP51,118.93-621.57(-1.20%)

9 luxury homes to consider if money is no object

DWS Group GmbH & Co. KGaA (0SAY.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2491
-0.0020(-0.16%)

Bitcoin GBP
51,118.93
-621.57(-1.20%)