Yahoo

Mail

UK markets open in 54 minutes

NIKKEI 225
38,135.46
+173.66(+0.46%)
HANG SENG
16,429.02
+177.18(+1.09%)
CRUDE OIL
82.81
+0.12(+0.15%)
GOLD FUTURES
2,391.60
+3.20(+0.13%)
DOW
37,753.31
-45.66(-0.12%)
Bitcoin GBP
49,022.33
-2,209.38(-4.31%)

Money

5 ways to get help with childcare costs

Childcare is eye-wateringly expensive, here are some ways to save money

Air Canada (0SE9.L)

LSE - LSE Delayed price. Currency in CAD

Add to watchlist

19.63

+1.69

(+9.42%)

At close: 03:20PM BST

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	19.63	19.63	19.63	19.63	19.63	2,252
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	-	-	-	-	-	-
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	-	-	-	-	-	-
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	17.95	17.95	17.94	17.94	17.94	1
07 Mar 2024	18.06	18.06	18.06	18.06	18.06	1
06 Mar 2024	18.09	18.09	18.01	18.01	18.01	109
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	18.16	18.16	18.12	18.12	18.12	206
01 Mar 2024	18.13	18.15	18.13	18.15	18.15	56
29 Feb 2024	18.29	18.30	18.29	18.30	18.30	466
28 Feb 2024	18.40	18.40	18.33	18.33	18.33	5
27 Feb 2024	18.48	18.65	18.48	18.65	18.65	1
26 Feb 2024	18.20	18.44	18.20	18.36	18.36	2
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	18.18	18.18	18.13	18.15	18.15	2
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	18.00	18.00	17.98	17.98	17.98	183
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	18.64	18.64	18.01	18.01	18.01	6
15 Feb 2024	18.98	19.28	18.98	19.26	19.26	2
14 Feb 2024	18.42	18.85	18.42	18.85	18.85	8
13 Feb 2024	18.33	18.33	18.33	18.33	18.33	92
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	18.30	18.30	18.30	18.30	18.30	247
08 Feb 2024	18.60	18.60	18.17	18.17	18.17	6
07 Feb 2024	18.61	18.63	18.61	18.62	18.62	7
06 Feb 2024	18.06	18.54	18.06	18.54	18.54	13
05 Feb 2024	18.22	18.22	18.10	18.10	18.10	-
02 Feb 2024	18.27	18.27	18.27	18.27	18.27	-
01 Feb 2024	18.38	18.38	18.16	18.16	18.16	1
31 Jan 2024	18.35	18.35	18.35	18.35	18.35	7
30 Jan 2024	18.59	18.59	18.36	18.36	18.36	16
29 Jan 2024	18.93	18.93	18.85	18.85	18.85	18
26 Jan 2024	18.86	18.92	18.75	18.92	18.92	24
25 Jan 2024	18.53	18.87	18.53	18.87	18.87	535
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	18.25	18.34	18.25	18.30	18.30	-
19 Jan 2024	18.39	18.39	18.09	18.09	18.09	200
18 Jan 2024	18.48	18.52	18.48	18.52	18.52	15
17 Jan 2024	18.35	18.38	18.35	18.38	18.38	97
16 Jan 2024	18.51	18.51	18.27	18.27	18.27	110
15 Jan 2024	18.62	18.77	18.62	18.77	18.77	177
12 Jan 2024	19.14	19.14	18.64	18.64	18.64	115
11 Jan 2024	19.49	19.54	19.49	19.54	19.54	13
10 Jan 2024	19.35	19.70	19.30	19.65	19.65	476
09 Jan 2024	19.33	19.35	19.33	19.35	19.35	13
08 Jan 2024	18.44	19.11	18.44	19.11	19.11	215
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	18.14	18.14	18.12	18.12	18.12	9
03 Jan 2024	18.28	18.28	18.19	18.19	18.19	3
02 Jan 2024	18.50	18.60	18.50	18.60	18.60	6
29 Dec 2023	18.67	18.67	18.67	18.67	18.67	-
28 Dec 2023	18.64	18.71	18.64	18.71	18.71	3
27 Dec 2023	18.70	18.75	18.52	18.65	18.65	9
22 Dec 2023	18.68	18.68	18.60	18.60	18.60	3
21 Dec 2023	18.70	18.84	18.66	18.75	18.75	11
20 Dec 2023	-	-	-	-	-	-
19 Dec 2023	18.33	18.33	18.33	18.33	18.33	100
18 Dec 2023	-	-	-	-	-	-
15 Dec 2023	-	-	-	-	-	-
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	-	-	-	-	-	-
12 Dec 2023	-	-	-	-	-	-
11 Dec 2023	-	-	-	-	-	-
08 Dec 2023	-	-	-	-	-	-
07 Dec 2023	18.72	18.72	18.72	18.72	18.72	-
06 Dec 2023	18.30	18.30	18.30	18.30	18.30	100
05 Dec 2023	-	-	-	-	-	-
04 Dec 2023	17.92	17.92	17.92	17.92	17.92	200
01 Dec 2023	-	-	-	-	-	-
30 Nov 2023	-	-	-	-	-	-
29 Nov 2023	-	-	-	-	-	-
28 Nov 2023	17.57	17.57	17.57	17.57	17.57	100
27 Nov 2023	-	-	-	-	-	-
24 Nov 2023	-	-	-	-	-	-
23 Nov 2023	-	-	-	-	-	-
22 Nov 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,135.46+173.66(+0.46%)

HANG SENG16,429.02+177.18(+1.09%)

CRUDE OIL82.81+0.12(+0.15%)

GOLD FUTURES2,391.60+3.20(+0.13%)

DOW37,753.31-45.66(-0.12%)

Bitcoin GBP49,022.33-2,209.38(-4.31%)

5 ways to get help with childcare costs

Air Canada (0SE9.L)

NIKKEI 225
38,135.46
+173.66(+0.46%)

HANG SENG
16,429.02
+177.18(+1.09%)

CRUDE OIL
82.81
+0.12(+0.15%)

GOLD FUTURES
2,391.60
+3.20(+0.13%)

DOW
37,753.31
-45.66(-0.12%)

Bitcoin GBP
49,022.33
-2,209.38(-4.31%)