Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.38
+0.02(+0.02%)
GOLD FUTURES
2,335.70
-6.40(-0.27%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,359.09
-233.36(-0.44%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Arbutus Biopharma Corporation (0SGC.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

2.6850

-0.0400

(-1.47%)

At close: 06:04PM BST

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Apr 2024	2.7050	2.7050	2.6850	2.6850	2.6850	1,800
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	2.7550	2.7550	2.7250	2.7250	2.7250	880
17 Apr 2024	2.8820	2.8820	2.8820	2.8820	2.8820	940
16 Apr 2024	2.9100	2.9100	2.9020	2.9050	2.9050	750
15 Apr 2024	2.8700	2.8850	2.8218	2.8550	2.8550	4,799
12 Apr 2024	3.0210	3.0210	3.0210	3.0210	3.0210	180
11 Apr 2024	2.9850	3.0020	2.9820	3.0020	3.0020	1,525
10 Apr 2024	2.9600	2.9750	2.9500	2.9500	2.9500	6,406
09 Apr 2024	3.0620	3.0620	3.0550	3.0550	3.0550	4,100
08 Apr 2024	3.1300	3.1680	3.0620	3.0712	3.0712	8,454
05 Apr 2024	3.0294	3.2880	3.0005	3.1492	3.1492	21,725
04 Apr 2024	2.8300	3.0700	2.8300	3.0109	3.0109	13,116
03 Apr 2024	2.5580	3.2480	2.3920	2.8600	2.8600	34,525
02 Apr 2024	2.5350	2.5350	2.5350	2.5350	2.5350	1,248
28 Mar 2024	2.5950	2.5950	2.5950	2.5950	2.5950	346
27 Mar 2024	2.5200	2.5200	2.5139	2.5139	2.5139	3,154
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	-	-	-	-	-	-
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	2.5666	2.5666	2.5433	2.5433	2.5433	3,450
20 Mar 2024	2.4720	2.5400	2.4512	2.5350	2.5350	1,795
19 Mar 2024	2.5350	2.5350	2.5000	2.5000	2.5000	750
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	2.6300	2.6318	2.6300	2.6318	2.6318	300
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	2.7350	2.7350	2.7150	2.7150	2.7150	800
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	2.7770	2.7850	2.7770	2.7850	2.7850	1,100
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	2.7288	2.7288	2.7288	2.7288	2.7288	281
05 Mar 2024	2.7000	2.7000	2.7000	2.7000	2.7000	5,000
04 Mar 2024	2.7010	2.7010	2.7010	2.7010	2.7010	100
01 Mar 2024	2.7850	2.7850	2.7650	2.7650	2.7650	409
29 Feb 2024	2.8104	2.8104	2.8104	2.8104	2.8104	877
28 Feb 2024	2.8750	2.8800	2.8513	2.8710	2.8710	2,670
27 Feb 2024	2.9589	2.9589	2.8900	2.8917	2.8917	7,955
26 Feb 2024	2.9313	2.9313	2.8950	2.8950	2.8950	5,568
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	2.9490	2.9490	2.9350	2.9350	2.9350	747
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	2.9050	2.9050	2.9000	2.9000	2.9000	601
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	2.8820	2.9050	2.8820	2.9050	2.9050	1,160
15 Feb 2024	2.9150	2.9150	2.9050	2.9050	2.9050	960
14 Feb 2024	-	-	-	-	-	-
13 Feb 2024	2.7619	2.8250	2.7619	2.8250	2.8250	1,037
12 Feb 2024	2.8450	2.8500	2.8250	2.8450	2.8450	1,726
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	2.4150	2.4150	2.4150	2.4150	2.4150	300
05 Feb 2024	-	-	-	-	-	-
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	2.3650	2.3800	2.3650	2.3750	2.3750	900
31 Jan 2024	2.4500	2.4500	2.4500	2.4500	2.4500	5,000
30 Jan 2024	2.4580	2.4580	2.4580	2.4580	2.4580	200
29 Jan 2024	2.5377	2.5377	2.5194	2.5194	2.5194	5,030
26 Jan 2024	-	-	-	-	-	-
25 Jan 2024	2.3250	2.3250	2.3250	2.3250	2.3250	400
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	2.3699	2.3799	2.3699	2.3799	2.3799	600
19 Jan 2024	2.3020	2.3050	2.3005	2.3050	2.3050	1,235
18 Jan 2024	2.2389	2.2400	2.2389	2.2400	2.2400	18
17 Jan 2024	2.2550	2.2588	2.2480	2.2492	2.2492	1,750
16 Jan 2024	2.2792	2.2792	2.2520	2.2520	2.2520	1,422
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	-	-	-	-	-	-
11 Jan 2024	2.3250	2.3420	2.3250	2.3350	2.3350	3,800
10 Jan 2024	2.4150	2.4150	2.4150	2.4150	2.4150	200
09 Jan 2024	2.3980	2.4000	2.3980	2.3980	2.3980	106
08 Jan 2024	2.3720	2.4350	2.3700	2.4350	2.4350	430
05 Jan 2024	2.4750	2.4750	2.4750	2.4750	2.4750	180
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	2.5513	2.5513	2.5513	2.5513	2.5513	270
02 Jan 2024	2.5550	2.5550	2.5550	2.5550	2.5550	451
29 Dec 2023	2.5050	2.5050	2.5000	2.5000	2.5000	704
28 Dec 2023	2.5014	2.5014	2.5014	2.5014	2.5014	200
27 Dec 2023	2.4050	2.4110	2.4050	2.4110	2.4110	185
22 Dec 2023	2.3250	2.3350	2.3250	2.3350	2.3350	601
21 Dec 2023	-	-	-	-	-	-
20 Dec 2023	2.2880	2.2880	2.2507	2.2507	2.2507	1,488
19 Dec 2023	-	-	-	-	-	-
18 Dec 2023	-	-	-	-	-	-
15 Dec 2023	2.2650	2.2650	2.2650	2.2650	2.2650	1
14 Dec 2023	2.1650	2.1750	2.1650	2.1712	2.1712	924
13 Dec 2023	2.0407	2.0407	2.0407	2.0407	2.0407	690
12 Dec 2023	2.0404	2.0550	2.0400	2.0400	2.0400	4,566
11 Dec 2023	-	-	-	-	-	-
08 Dec 2023	-	-	-	-	-	-
07 Dec 2023	-	-	-	-	-	-
06 Dec 2023	-	-	-	-	-	-
05 Dec 2023	2.0500	2.0500	2.0500	2.0500	2.0500	1,200
04 Dec 2023	-	-	-	-	-	-
01 Dec 2023	2.0450	2.0450	2.0450	2.0450	2.0450	309
30 Nov 2023	1.9711	1.9711	1.9700	1.9700	1.9700	5,507
29 Nov 2023	1.8910	1.9054	1.8910	1.9000	1.9000	5,049
28 Nov 2023	1.8100	1.8100	1.8100	1.8100	1.8100	300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.38+0.02(+0.02%)

GOLD FUTURES2,335.70-6.40(-0.27%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,359.09-233.36(-0.44%)

What is the true cost of the UK state pension?

Arbutus Biopharma Corporation (0SGC.L)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.38
+0.02(+0.02%)

GOLD FUTURES
2,335.70
-6.40(-0.27%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,359.09
-233.36(-0.44%)