UK markets open in 6 hours 15 minutes

Dropbox, Inc. (0SGO.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
22.55+0.32 (+1.43%)
At close: 07:08PM BST
Time period:
15 Jul 2023 - 15 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 202422.4422.5622.3322.5522.552,186
11 Jul 202422.1422.4322.0622.2322.231,204
10 Jul 202422.0122.0521.5821.6921.69758
09 Jul 202422.2122.2421.9122.0922.091,858
08 Jul 202422.2522.4022.1822.2422.24484
05 Jul 202422.5122.6422.3022.3022.301,246
04 Jul 2024------
03 Jul 202422.5422.6522.5422.5622.56761
02 Jul 202422.5222.5922.3922.5322.53202
01 Jul 202422.4022.4522.1822.4322.432,904
28 Jun 202422.4722.5222.1622.3622.361,188
27 Jun 202421.7922.3021.7022.3022.302,327
26 Jun 202421.9221.9221.7021.7521.75625
25 Jun 202421.7821.9321.5721.9321.931,245
24 Jun 202422.3022.3021.8021.8121.812,393
21 Jun 202420.9721.9120.9521.7921.798,781
20 Jun 202420.7121.1220.7120.9020.906,943
19 Jun 2024------
18 Jun 202420.9620.9920.8320.9120.91759
17 Jun 202421.0121.2220.8021.0021.001,719
14 Jun 202420.9221.1220.9221.0621.061,738
13 Jun 202421.6921.6920.9120.9120.911,155
12 Jun 202421.6421.9021.6021.7521.751,251
11 Jun 202421.2221.4921.2221.2521.252,115
10 Jun 202421.1121.3121.1121.3021.303,944
07 Jun 202421.5021.6121.3521.5621.562,223
06 Jun 202421.9621.9621.8221.8721.871,434
05 Jun 202421.6421.8021.4721.6621.661,191
04 Jun 202422.2722.4121.7721.7821.784,010
03 Jun 202422.5322.7422.3822.3822.382,009
31 May 202422.1222.4722.0422.4122.41735
30 May 202422.9523.1422.3622.4722.474,518
29 May 202422.6923.2922.6923.1823.18752
28 May 202422.8122.9422.7822.8222.826,315
24 May 202423.1223.1822.8022.8622.86692
23 May 202422.6723.4422.6722.9522.952,632
22 May 202423.6023.6022.9422.9422.941,054
21 May 202423.8923.8923.5523.5523.55162
20 May 202423.7623.7623.5123.6423.641,447
17 May 202423.7523.9123.6923.6923.69806
16 May 202423.6723.7723.3923.7723.772,277
15 May 202424.0924.1423.7223.8823.8854,591
14 May 202423.8724.2923.8124.0624.06865
13 May 202423.2023.9823.0923.7323.732,992
10 May 202423.6924.1523.3923.4423.447,401
09 May 202423.3023.3023.0723.1923.192,678
08 May 202423.4523.5723.3323.3923.392,598
07 May 202423.5623.7723.5423.6123.61975
03 May 202423.8423.8423.5223.5223.5290
02 May 202423.8323.8323.4023.4523.45201
01 May 202423.0123.3923.0123.3923.39277
30 Apr 202424.0224.0523.7123.7123.711,533
29 Apr 202424.2824.3924.1624.2724.272,665
26 Apr 202424.0424.2424.0424.1724.17703
25 Apr 202423.6223.8323.6223.8323.83128
24 Apr 202423.4223.8423.4223.8223.82282
23 Apr 202423.5223.6823.3923.4923.491,815
22 Apr 202423.1723.3223.0323.2523.251,367
19 Apr 202422.7023.1422.6723.0423.04668
18 Apr 202422.8622.9322.6422.8122.814,922
17 Apr 202423.0523.2622.8722.9322.9321,776
16 Apr 202422.8122.9922.7222.9922.993,235
15 Apr 202423.0923.3723.0623.1123.116,848
12 Apr 202423.3323.3323.0823.1823.18827
11 Apr 202423.5423.6323.3523.4923.491,015
10 Apr 202423.2323.3323.0123.2223.222,436
09 Apr 202423.2523.3123.0623.2823.28174,490
08 Apr 202423.2023.5323.2023.3923.39173,915
05 Apr 202423.2523.4223.1623.2623.26976
04 Apr 202423.5723.7423.3223.6623.662,419
03 Apr 202423.8023.8023.6123.6123.61437
02 Apr 202423.9324.1923.8523.8823.882,183
28 Mar 202424.5524.6324.1124.1624.163,400
27 Mar 202424.4624.5324.2224.2824.281,045
26 Mar 202424.2724.6524.2724.5124.511,568
25 Mar 202424.2724.3924.2224.3824.38672
22 Mar 202424.1124.4424.0824.3524.358,533
21 Mar 202424.6424.6924.3424.4224.426,806
20 Mar 202424.5224.6324.3824.4824.485,581
19 Mar 202423.9324.5023.9324.3324.332,274
18 Mar 202423.9524.2223.8024.1724.171,320
15 Mar 202423.9924.1423.9424.0924.092,490
14 Mar 202423.9824.2223.9324.0924.091,868
13 Mar 202423.8224.0723.8123.9323.932,469
12 Mar 202423.6124.0623.5824.0624.061,896
11 Mar 202423.8423.9123.4523.6523.653,970
08 Mar 202424.2524.6724.1924.2024.203,607
07 Mar 202423.9724.1023.5224.0424.044,300
06 Mar 202424.2324.2923.6823.8023.80667
05 Mar 202423.9124.1623.7023.9323.934,743
04 Mar 202424.2524.6124.1224.1224.125,281
01 Mar 202423.8524.1923.7724.1824.18786
29 Feb 202424.0124.1223.6023.8323.832,152
28 Feb 202423.8624.3723.8424.0624.0625,010
27 Feb 202423.6024.1023.5624.0024.006,599
26 Feb 202424.0424.1023.5324.0224.027,479
23 Feb 202423.4524.0723.4523.8423.8410,411
22 Feb 202424.2824.2823.2723.2823.2812,367
21 Feb 202424.2524.4323.7423.9223.927,248
20 Feb 202425.0025.0823.9324.0524.0533,323
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...