UK markets close in 2 hours 20 minutes

Scandi Standard AB (publ) (0SL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.38+0.09 (+1.43%)
As of 11:45AM CEST. Market open.
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 20246.366.386.316.386.382,500
19 Apr 20246.206.296.106.296.29-
18 Apr 20246.246.246.146.156.15-
17 Apr 20246.146.166.106.166.16-
16 Apr 20246.196.196.096.106.10-
15 Apr 20246.406.406.146.166.16-
12 Apr 20246.326.346.276.296.29-
11 Apr 20246.366.366.246.246.24-
10 Apr 20246.396.396.276.296.29-
09 Apr 20246.376.376.316.316.31-
08 Apr 20246.326.326.216.296.29-
05 Apr 20246.366.366.236.236.23-
04 Apr 20246.396.396.306.336.33-
03 Apr 20246.266.316.196.316.31-
02 Apr 20246.156.236.066.236.23-
28 Mar 20246.116.126.106.126.12-
27 Mar 20246.086.096.066.066.06-
26 Mar 20245.996.015.926.016.01-
25 Mar 20246.036.035.925.945.94-
22 Mar 20246.066.065.975.975.97-
21 Mar 20246.126.125.996.036.03-
20 Mar 20246.156.156.036.056.05-
19 Mar 20246.116.116.016.086.08-
18 Mar 20246.176.176.056.056.05-
15 Mar 20246.126.126.036.116.11-
14 Mar 20246.046.076.006.076.07-
13 Mar 20246.096.095.996.006.00-
12 Mar 20245.866.025.766.026.02-
11 Mar 20245.945.945.785.815.81-
08 Mar 20245.925.925.785.875.87-
07 Mar 20245.685.815.535.815.81-
06 Mar 20245.915.915.625.625.62-
05 Mar 20245.915.915.825.835.83-
04 Mar 20246.066.065.875.875.87-
01 Mar 20246.046.045.955.995.99-
29 Feb 20245.985.985.905.975.97-
28 Feb 20245.965.965.895.915.91-
27 Feb 20245.965.965.845.915.91-
26 Feb 20245.935.935.865.885.88-
23 Feb 20245.945.945.865.865.86-
22 Feb 20246.016.015.825.855.85-
21 Feb 20245.975.975.895.925.92-
20 Feb 20245.895.905.835.905.90-
19 Feb 20245.945.955.825.865.862,500
16 Feb 20245.895.895.875.875.87-
15 Feb 20245.845.845.785.795.79-
14 Feb 20245.875.875.745.775.77-
13 Feb 20245.815.815.755.765.76-
12 Feb 20245.695.725.615.725.72-
09 Feb 20245.755.755.625.645.64-
08 Feb 20245.585.675.575.665.66-
07 Feb 20245.625.625.525.525.52-
06 Feb 20245.675.675.545.545.54-
05 Feb 20245.715.715.595.595.59-
02 Feb 20245.735.735.655.655.65-
01 Feb 20245.625.675.545.665.66-
31 Jan 20245.575.575.505.565.56-
30 Jan 20245.545.545.485.495.49-
29 Jan 20245.485.485.365.435.43-
26 Jan 20245.405.415.355.405.40-
25 Jan 20245.435.435.335.375.37-
24 Jan 20245.255.355.245.355.35-
23 Jan 20245.325.325.205.205.20-
22 Jan 20245.305.305.235.255.25-
19 Jan 20245.295.295.225.225.22-
18 Jan 20245.335.335.225.225.22-
17 Jan 20245.395.395.205.225.22-
16 Jan 20245.385.385.305.325.32-
15 Jan 20245.415.425.335.335.33-
12 Jan 20245.375.385.355.355.35-
11 Jan 20245.465.465.295.295.29-
10 Jan 20245.315.385.255.385.38-
09 Jan 20245.325.325.225.225.22-
08 Jan 20245.205.235.085.235.23-
05 Jan 20245.205.205.125.135.13-
04 Jan 20245.185.185.115.135.13-
03 Jan 20245.195.195.055.105.10-
02 Jan 20245.135.165.105.135.13-
29 Dec 20234.975.114.975.055.05420
28 Dec 20235.055.055.005.005.00-
27 Dec 20235.035.034.934.994.99-
22 Dec 20234.944.974.894.944.94-
21 Dec 20234.934.934.834.894.89-
20 Dec 20234.934.934.844.854.85-
19 Dec 20234.914.914.844.854.85-
18 Dec 20234.964.964.844.844.84-
15 Dec 20234.974.974.884.914.91-
14 Dec 20234.964.964.914.924.92-
13 Dec 20234.914.914.844.864.86-
12 Dec 20234.954.954.834.834.83-
11 Dec 20234.954.954.804.864.86-
08 Dec 20234.954.954.874.884.88-
07 Dec 20235.015.014.854.884.88-
06 Dec 20234.934.954.844.954.95-
05 Dec 20234.934.934.824.844.84-
04 Dec 20234.994.994.854.854.85-
01 Dec 20234.884.904.844.904.90-
30 Nov 20235.045.044.804.824.82-
29 Nov 20234.955.034.954.974.97-
28 Nov 20234.924.954.834.874.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...