UK markets closed

Scandi Standard AB (publ) (0SL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.78+0.16 (+2.42%)
At close: 05:15PM CEST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20246.676.786.676.786.78-
25 Jul 20246.656.656.576.626.62-
24 Jul 20246.456.616.366.616.61-
23 Jul 20246.396.426.296.426.42-
22 Jul 20246.406.406.326.346.34-
19 Jul 20246.326.326.256.316.31-
18 Jul 20246.356.356.256.256.25-
17 Jul 20246.616.616.086.296.29-
16 Jul 20246.376.546.316.546.54-
15 Jul 20246.666.666.346.346.34-
12 Jul 20246.626.626.506.606.60-
11 Jul 20246.516.606.426.606.60-
10 Jul 20246.556.556.466.466.46-
09 Jul 20246.546.546.496.496.49-
08 Jul 20246.756.756.516.516.51-
05 Jul 20246.876.876.706.716.71-
04 Jul 20246.866.866.746.786.78-
03 Jul 20246.966.966.846.846.84-
02 Jul 20246.876.896.746.896.89-
01 Jul 20246.796.826.756.806.80-
28 Jun 20246.906.906.776.776.77-
27 Jun 20246.986.986.836.866.86-
26 Jun 20246.936.946.896.946.94-
25 Jun 20246.926.926.856.876.87-
24 Jun 20247.007.006.876.886.88-
21 Jun 20247.007.006.906.906.90-
20 Jun 20246.967.016.916.986.98-
19 Jun 20246.956.956.876.896.89-
18 Jun 20246.756.896.716.896.89-
17 Jun 20246.746.746.656.666.66-
14 Jun 20246.706.756.636.676.67-
13 Jun 20246.736.776.696.736.73-
12 Jun 20246.626.716.566.706.70-
11 Jun 20246.676.676.546.576.57-
10 Jun 20246.686.686.556.616.61-
07 Jun 20246.866.866.616.616.61-
06 Jun 20246.876.876.756.766.76-
05 Jun 20246.676.806.646.806.80-
04 Jun 20246.756.756.606.606.60-
03 Jun 20246.716.726.666.716.71-
31 May 20246.536.666.536.656.65-
30 May 20246.586.586.506.566.56-
29 May 20246.566.636.516.526.52-
28 May 20246.356.536.316.536.53-
27 May 20246.446.446.276.286.28-
24 May 20246.376.396.286.396.39-
23 May 20246.406.416.316.346.34-
22 May 20246.446.446.326.356.35-
21 May 20246.476.476.396.406.405,800
20 May 20246.486.486.386.396.39-
17 May 20246.386.486.386.466.46-
16 May 20246.456.456.256.346.34-
15 May 20246.306.386.216.386.38-
14 May 20246.326.326.166.256.25-
13 May 20246.476.476.286.286.28-
10 May 20246.136.416.136.396.39-
09 May 20246.116.116.116.116.11-
08 May 20246.186.186.056.056.05-
07 May 20246.136.166.006.136.13-
06 May 20246.366.366.076.086.08-
06 May 20241.15 Dividend
03 May 20246.386.386.136.345.19-
02 May 20246.536.536.306.305.16-
30 Apr 20246.496.496.396.415.25-
29 Apr 20246.426.426.356.425.26-
26 Apr 20246.396.396.316.335.18-
25 Apr 20246.466.466.306.315.17-
24 Apr 20246.396.406.276.405.24-
23 Apr 20246.516.516.286.305.16-
22 Apr 20246.366.386.316.385.22-
19 Apr 20246.206.296.106.295.15-
18 Apr 20246.246.246.146.155.03-
17 Apr 20246.146.166.106.165.04-
16 Apr 20246.196.196.096.104.99-
15 Apr 20246.406.406.146.165.04-
12 Apr 20246.326.346.276.295.15-
11 Apr 20246.366.366.246.245.11-
10 Apr 20246.396.396.276.295.15-
09 Apr 20246.376.376.316.315.17-
08 Apr 20246.326.326.216.295.15-
05 Apr 20246.366.366.236.235.10-
04 Apr 20246.396.396.306.335.18-
03 Apr 20246.266.316.196.315.17-
02 Apr 20246.156.236.066.235.10-
28 Mar 20246.116.126.106.125.01-
27 Mar 20246.086.096.066.064.96-
26 Mar 20245.996.015.926.014.92-
25 Mar 20246.036.035.925.944.86-
22 Mar 20246.066.065.975.974.89-
21 Mar 20246.126.125.996.034.94-
20 Mar 20246.156.156.036.054.95-
19 Mar 20246.116.116.016.084.98-
18 Mar 20246.176.176.056.054.95-
15 Mar 20246.126.126.036.115.00-
14 Mar 20246.046.076.006.074.97-
13 Mar 20246.096.095.996.004.91-
12 Mar 20245.866.025.766.024.93-
11 Mar 20245.945.945.785.814.76-
08 Mar 20245.925.925.785.874.81-
07 Mar 20245.685.815.535.814.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...