UK markets close in 5 hours 54 minutes

Traws Pharma Inc (0T2.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.4200+0.0040 (+0.96%)
As of 10:50AM CEST. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20240.41000.42000.41000.42000.420040
26 Jun 20240.40200.42000.40200.41600.4160-
25 Jun 20240.42000.43800.41200.42200.4220-
24 Jun 20240.43400.44400.42400.42400.4240-
21 Jun 20240.43400.52000.43400.45400.4540-
20 Jun 20240.42800.45400.42800.45000.4500-
19 Jun 20240.42800.42800.42800.42800.4280-
18 Jun 20240.48600.49800.43600.43600.4360-
17 Jun 20240.56000.56000.51500.51500.5150-
14 Jun 20240.58000.58500.56000.57500.5750-
13 Jun 20240.56000.57500.55000.57500.5750-
12 Jun 20240.61000.61000.54500.56000.5600-
11 Jun 20240.61000.62500.60000.60500.6050-
10 Jun 20240.60000.62500.59500.62500.6250-
07 Jun 20240.55000.56500.54500.54500.5450-
06 Jun 20240.48400.56500.48400.56000.5600-
05 Jun 20240.54500.54500.53000.53000.5300-
04 Jun 20240.54500.56000.54000.54000.5400-
03 Jun 20240.53000.54000.53000.53500.5350-
31 May 20240.53500.54500.53000.54000.5400-
30 May 20240.55500.56500.55000.55000.5500-
29 May 20240.55500.57000.55500.56000.5600-
28 May 20240.57000.57500.56500.56500.5650-
27 May 20240.57000.57000.57000.57000.5700-
24 May 20240.58500.58500.57500.57500.5750-
23 May 20240.59500.59500.57500.59500.5950-
22 May 20240.60000.61000.59500.59500.5950-
21 May 20240.58500.59500.58500.59000.5900-
20 May 20240.59000.59500.58500.59000.5900-
17 May 20240.59000.60500.59000.59500.5950-
16 May 20240.60000.61000.59000.59000.5900-
15 May 20240.60000.60500.59500.60000.6000-
14 May 20240.59500.59500.59000.59500.5950-
13 May 20240.61500.61500.59500.59500.5950-
10 May 20240.60000.60500.58000.58500.5850-
09 May 20240.60000.62500.60000.61000.6100-
08 May 20240.61500.61500.59500.60500.6050-
07 May 20240.59500.61500.59500.61500.6150-
06 May 20240.59000.61500.59000.61500.6150-
03 May 20240.59500.60000.57500.59000.5900-
02 May 20240.61500.62000.60500.61500.6150-
30 Apr 20240.59500.62000.59500.60500.6050-
29 Apr 20240.58000.60000.58000.60000.6000-
26 Apr 20240.59000.61500.59000.61500.6150-
25 Apr 20240.59500.60000.59000.60000.6000-
24 Apr 20240.62000.62000.59500.59500.5950-
23 Apr 20240.63000.64500.62500.64000.6400-
22 Apr 20240.63000.64500.62000.63500.6350-
19 Apr 20240.65000.65500.63000.65000.6500-
18 Apr 20240.64000.66000.63000.65500.6550-
17 Apr 20240.65500.65500.63000.65000.6500-
16 Apr 20240.67500.67500.66000.66000.6600-
15 Apr 20240.67000.69000.66500.66500.6650-
12 Apr 20240.73500.73500.69000.69500.6950-
11 Apr 20240.74000.81000.73000.73000.7300-
10 Apr 20240.71000.76000.71000.75000.7500-
09 Apr 20240.72000.74000.70000.74000.7400-
08 Apr 20240.74500.74500.71500.72500.7250-
05 Apr 20240.77000.77000.76000.76000.7600-
04 Apr 20240.79000.79000.75000.75000.7500-
03 Apr 20240.87000.96000.87000.96000.9600-
02 Apr 20240.93001.04000.82000.82500.8250-
28 Mar 20240.89500.96500.88500.94500.9450-
27 Mar 20240.82500.87500.82500.87500.8750-
26 Mar 20240.78000.81000.78000.81000.8100-
25 Mar 20240.79000.80500.79000.80000.8000-
22 Mar 20240.82500.82500.77500.79500.7950-
21 Mar 20240.81500.81500.77000.78000.7800-
20 Mar 20240.80000.80500.77000.77000.7700-
19 Mar 20240.78500.80500.78500.78500.7850-
18 Mar 20240.78000.84000.76000.84000.8400-
15 Mar 20240.82000.83500.77000.77000.7700-
14 Mar 20240.89000.89000.80500.80500.8050-
13 Mar 20240.84500.88000.84000.86000.8600-
12 Mar 20240.89500.89500.82500.85000.8500-
11 Mar 20240.86500.89500.85000.87500.8750-
08 Mar 20240.84000.91500.84000.86000.8600-
07 Mar 20240.82000.84000.82000.83000.8300-
06 Mar 20240.82500.84000.80500.83000.8300-
05 Mar 20240.85500.87000.80500.80500.8050-
04 Mar 20240.76500.84500.76000.84500.8450-
01 Mar 20240.73000.76500.73000.76500.7650-
29 Feb 20240.74500.76500.73500.73500.7350-
28 Feb 20240.77500.78500.75000.75500.7550-
27 Feb 20240.69000.78000.67500.78000.7800-
26 Feb 20240.63500.68500.63000.68500.6850-
23 Feb 20240.62500.64000.62000.64000.6400-
22 Feb 20240.63000.65000.63000.63000.6300-
21 Feb 20240.63000.65000.62500.63500.6350-
20 Feb 20240.62000.65000.62000.62500.6250-
19 Feb 20240.62000.62000.62000.62000.6200-
16 Feb 20240.64000.64000.62500.63000.6300-
15 Feb 20240.63500.65500.62000.64000.6400-
14 Feb 20240.65000.66000.62500.62500.6250-
13 Feb 20240.63000.65000.63000.64000.6400-
12 Feb 20240.64500.65000.63500.64500.6450-
09 Feb 20240.63000.64000.63000.63500.6350-
08 Feb 20240.63000.63500.62500.63500.6350-
07 Feb 20240.63000.64000.63000.64000.6400-
06 Feb 20240.64500.64500.63000.63500.6350-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...