UK markets close in 5 hours 56 minutes

Traws Pharma Inc (0T2.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.3900-0.0100 (-2.50%)
As of 09:30AM CEST. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20240.39000.39000.39000.39000.3900500
26 Jun 20240.38200.40200.38200.40000.4000-
25 Jun 20240.39800.40200.39600.39600.3960-
24 Jun 20240.41200.42400.41200.41800.4180-
21 Jun 20240.41200.43200.41200.43200.4320-
20 Jun 20240.41800.43400.41800.43400.4340-
19 Jun 20240.41600.41800.41600.41600.4160-
18 Jun 20240.47200.47800.42800.42800.4280-
17 Jun 20240.54500.55000.52000.52000.5200-
14 Jun 20240.56500.56500.55000.56000.5600-
13 Jun 20240.54500.57000.53500.57000.5700-
12 Jun 20240.59500.59500.53000.53000.5300-
11 Jun 20240.59500.60000.57000.57000.5700-
10 Jun 20240.58500.60500.58500.60500.6050-
07 Jun 20240.53500.55000.53500.53500.5350-
06 Jun 20240.51000.55000.51000.54500.5450-
05 Jun 20240.53000.54000.52000.52000.5200-
04 Jun 20240.53000.54500.52500.52500.5250-
03 Jun 20240.51500.52500.51500.52500.5250-
31 May 20240.52000.54000.52000.53500.5350-
30 May 20240.54000.54500.54000.54000.5400-
29 May 20240.54000.56000.54000.55000.5500-
28 May 20240.55500.56000.55500.55500.5550-
27 May 20240.55500.56000.55500.55500.5550-
24 May 20240.57000.57000.56500.56500.5650-
23 May 20240.58000.59000.58000.59000.5900-
22 May 20240.58500.59500.58000.58000.5800-
21 May 20240.57000.58500.57000.58000.5800-
20 May 20240.57500.58000.57500.57500.5750-
17 May 20240.57500.58500.57500.57500.5750-
16 May 20240.58500.58500.58000.58000.5800-
15 May 20240.58500.58500.58000.58000.5800-
14 May 20240.58000.59000.58000.58500.5850-
13 May 20240.59500.60000.57500.57500.5750-
10 May 20240.58500.58500.57500.57500.5750-
09 May 20240.58500.60000.57500.57500.5750-
08 May 20240.60000.60000.58500.59000.5900-
07 May 20240.58000.61000.58000.60500.6050-
06 May 20240.57500.59500.57500.59500.5950-
03 May 20240.58000.58500.57500.57500.5750-
02 May 20240.60000.60000.59500.60000.6000-
30 Apr 20240.58000.60500.58000.59000.5900-
29 Apr 20240.56500.59000.56500.59000.5900-
26 Apr 20240.58000.59500.57500.59000.5900-
25 Apr 20240.58000.59000.58000.58500.5850-
24 Apr 20240.60500.60500.58000.58000.5800-
23 Apr 20240.61000.62500.61000.62500.6250-
22 Apr 20240.61000.62500.61000.62000.6200-
19 Apr 20240.63000.63000.62500.63000.6300-
18 Apr 20240.62500.63500.61000.63500.6350-
17 Apr 20240.63500.64000.61000.64000.6400-
16 Apr 20240.65500.65500.64500.65000.6500-
15 Apr 20240.65500.65500.65000.65000.6500-
12 Apr 20240.71500.71500.67000.67000.6700-
11 Apr 20240.72000.74000.72000.73000.7300-
10 Apr 20240.69000.73000.69000.72500.7250-
09 Apr 20240.70000.71500.70000.71000.7100-
08 Apr 20240.72500.72500.71000.71000.7100-
05 Apr 20240.75000.75000.72000.72000.7200-
04 Apr 20240.77000.78500.76500.76500.7650-
03 Apr 20240.84501.07000.73500.76500.7650-
02 Apr 20240.90500.92000.81500.81500.8150-
28 Mar 20240.87000.96500.86000.92500.9250-
27 Mar 20240.80000.85500.80000.85500.8550-
26 Mar 20240.76000.78500.76000.78500.7850-
25 Mar 20240.77000.80000.77000.77500.7750-
22 Mar 20240.80000.80000.77000.77500.7750-
21 Mar 20240.79000.81500.76000.76000.7600-
20 Mar 20240.78000.78500.75000.75000.7500-
19 Mar 20240.75500.78500.75500.78500.7850-
18 Mar 20240.76000.80500.72000.80500.8050-
15 Mar 20240.80000.81500.75000.75000.7500-
14 Mar 20240.86500.86500.81500.81500.8150-
13 Mar 20240.83000.87000.82500.83000.8300-
12 Mar 20240.88000.88000.84000.86000.8600-
11 Mar 20240.85000.87000.85000.86000.8600-
08 Mar 20240.82000.89500.82000.89500.8950-
07 Mar 20240.80000.82000.80000.82000.8200-
06 Mar 20240.80500.81000.79500.79500.7950-
05 Mar 20240.83000.84000.82000.82000.8200-
04 Mar 20240.74500.79000.74000.79000.7900-
01 Mar 20240.71000.74500.71000.73000.7300-
29 Feb 20240.72500.73500.72500.73000.7300-
28 Feb 20240.75500.77000.72000.72000.7200-
27 Feb 20240.67000.75000.66000.75000.7500-
26 Feb 20240.62000.66500.61500.66500.6650-
23 Feb 20240.60500.63000.60500.63000.6300-
22 Feb 20240.61500.63500.61500.61500.6150-
21 Feb 20240.61000.64500.61000.62000.6200-
20 Feb 20240.60500.63500.60500.63000.6300-
19 Feb 20240.60500.61000.60500.60500.6050-
16 Feb 20240.62500.62500.61500.61500.6150-
15 Feb 20240.62000.64000.61500.61500.6150-
14 Feb 20240.63000.63500.62500.63500.6350-
13 Feb 20240.61500.63500.61000.63000.6300-
12 Feb 20240.62500.63500.62500.63000.6300-
09 Feb 20240.61500.62000.61500.61500.6150-
08 Feb 20240.61000.62000.61000.61500.6150-
07 Feb 20240.61500.63000.61500.62500.6250-
06 Feb 20240.62500.64000.62000.62000.6200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...