Nano One Materials Corp. (0T6N.L)
LSE - LSE Delayed price. Currency in CAD
Add to watchlist
As of 07:08PM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | 1.7500 | 2,462 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 200 |
| 04 Apr 2024 | 1.8100 | 1.8100 | 1.7800 | 1.7800 | 1.7800 | 5,936 |
| 03 Apr 2024 | 1.7500 | 1.7550 | 1.7500 | 1.7500 | 1.7500 | 4,800 |
| 02 Apr 2024 | 1.7800 | 1.7800 | 1.7700 | 1.7700 | 1.7700 | 9,500 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 4,305 |
| 01 Mar 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 1,061 |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 399 |
| 27 Feb 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 8 |
| 26 Feb 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 5,474 |
| 23 Feb 2024 | 1.5551 | 1.5551 | 1.5551 | 1.5551 | 1.5551 | 5,212 |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 1.5800 | 1.6100 | 1.5800 | 1.6100 | 1.6100 | 6,316 |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | 1.7000 | 423 |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 1.7700 | 1.7800 | 1.7700 | 1.7800 | 1.7800 | 1,492 |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 1.7600 | 1.7800 | 1.7600 | 1.7800 | 1.7800 | 1,004 |
| 06 Feb 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 4 |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 1.7899 | 1.7899 | 1.7899 | 1.7899 | 1.7899 | 1,294 |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1 |
| 26 Jan 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 100 |
| 25 Jan 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 7,300 |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1,814 |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | 12,210 |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 845 |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | 4,150 |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2,100 |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | 2.4500 | 2.4600 | 2.4450 | 2.4600 | 2.4600 | 7,886 |
| 05 Dec 2023 | 2.4300 | 2.4700 | 2.4300 | 2.4600 | 2.4600 | 3,200 |
| 04 Dec 2023 | - | - | - | - | - | - |
| 01 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.