Yahoo

Mail

UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.85
+0.16(+0.19%)
GOLD FUTURES
2,396.60
+8.20(+0.34%)
DOW
37,780.45
+27.14(+0.07%)
Bitcoin GBP
50,985.20
+1,760.15(+3.58%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Dino Polska S.A. (0TCP.IL)

IOB - IOB Delayed price. Currency in PLN

Add to watchlist

77.50

0.00

(0.00%)

At close: 04:05PM BST

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in PLNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	77.50	77.50	77.50	77.50	77.50	-
16 Apr 2024	363.60	366.00	363.60	77.50	77.50	51,884
15 Apr 2024	77.50	77.50	77.50	77.50	77.50	-
12 Apr 2024	365.57	365.57	365.57	77.50	77.50	13,195
11 Apr 2024	77.50	77.50	77.50	77.50	77.50	-
10 Apr 2024	77.50	77.50	77.50	77.50	77.50	-
09 Apr 2024	367.00	368.10	367.00	77.50	77.50	28,000
08 Apr 2024	372.65	372.65	371.50	77.50	77.50	35,000
05 Apr 2024	77.50	77.50	77.50	77.50	77.50	-
04 Apr 2024	77.50	77.50	77.50	77.50	77.50	-
03 Apr 2024	77.50	77.50	77.50	77.50	77.50	-
02 Apr 2024	77.50	77.50	77.50	77.50	77.50	-
28 Mar 2024	77.50	77.50	77.50	77.50	77.50	-
27 Mar 2024	77.50	77.50	77.50	77.50	77.50	-
26 Mar 2024	77.50	77.50	77.50	77.50	77.50	-
25 Mar 2024	77.50	77.50	77.50	77.50	77.50	-
22 Mar 2024	383.50	383.50	383.10	77.50	77.50	29,564
21 Mar 2024	77.50	77.50	77.50	77.50	77.50	-
20 Mar 2024	406.00	406.00	406.00	77.50	77.50	249
19 Mar 2024	77.50	77.50	77.50	77.50	77.50	-
18 Mar 2024	77.50	77.50	77.50	77.50	77.50	-
15 Mar 2024	416.70	416.70	416.70	77.50	77.50	51
14 Mar 2024	77.50	77.50	77.50	77.50	77.50	-
13 Mar 2024	77.50	77.50	77.50	77.50	77.50	-
12 Mar 2024	77.50	77.50	77.50	77.50	77.50	-
11 Mar 2024	77.50	77.50	77.50	77.50	77.50	-
08 Mar 2024	77.50	77.50	77.50	77.50	77.50	-
07 Mar 2024	420.01	420.01	420.01	77.50	77.50	9
06 Mar 2024	456.51	456.51	456.51	77.50	77.50	5,987
05 Mar 2024	454.90	454.90	454.90	77.50	77.50	10
04 Mar 2024	468.50	468.50	468.50	77.50	77.50	1,408
01 Mar 2024	77.50	77.50	77.50	77.50	77.50	-
29 Feb 2024	77.50	77.50	77.50	77.50	77.50	-
28 Feb 2024	77.50	77.50	77.50	77.50	77.50	-
27 Feb 2024	77.50	77.50	77.50	77.50	77.50	-
26 Feb 2024	77.50	77.50	77.50	77.50	77.50	-
23 Feb 2024	479.71	479.71	479.71	77.50	77.50	2,387
22 Feb 2024	77.50	77.50	77.50	77.50	77.50	-
21 Feb 2024	77.50	77.50	77.50	77.50	77.50	-
20 Feb 2024	77.50	77.50	77.50	77.50	77.50	-
19 Feb 2024	77.50	77.50	77.50	77.50	77.50	-
16 Feb 2024	77.50	77.50	77.50	77.50	77.50	-
15 Feb 2024	445.82	445.82	445.82	77.50	77.50	584
14 Feb 2024	77.50	77.50	77.50	77.50	77.50	-
13 Feb 2024	77.50	77.50	77.50	77.50	77.50	-
12 Feb 2024	77.50	77.50	77.50	77.50	77.50	-
09 Feb 2024	77.50	77.50	77.50	77.50	77.50	-
08 Feb 2024	442.91	443.01	442.91	77.50	77.50	2,547
07 Feb 2024	77.50	77.50	77.50	77.50	77.50	-
06 Feb 2024	458.03	458.03	452.20	77.50	77.50	882
05 Feb 2024	460.00	460.00	460.00	77.50	77.50	10,000
02 Feb 2024	459.20	459.20	459.20	77.50	77.50	17,962
01 Feb 2024	445.10	445.10	445.10	77.50	77.50	11
31 Jan 2024	77.50	77.50	77.50	77.50	77.50	-
30 Jan 2024	426.60	426.60	426.60	77.50	77.50	257
29 Jan 2024	77.50	77.50	77.50	77.50	77.50	-
26 Jan 2024	77.50	77.50	77.50	77.50	77.50	-
25 Jan 2024	77.50	77.50	77.50	77.50	77.50	-
24 Jan 2024	419.47	419.47	419.47	77.50	77.50	43,170
23 Jan 2024	410.80	412.20	410.30	77.50	77.50	20,000
22 Jan 2024	77.50	77.50	77.50	77.50	77.50	-
19 Jan 2024	77.50	77.50	77.50	77.50	77.50	-
18 Jan 2024	411.40	411.40	411.40	77.50	77.50	81,206
17 Jan 2024	77.50	77.50	77.50	77.50	77.50	-
16 Jan 2024	417.67	417.67	417.67	77.50	77.50	184
15 Jan 2024	415.01	415.01	414.09	77.50	77.50	38,012
12 Jan 2024	77.50	77.50	77.50	77.50	77.50	-
11 Jan 2024	77.50	77.50	77.50	77.50	77.50	-
10 Jan 2024	77.50	77.50	77.50	77.50	77.50	-
09 Jan 2024	77.50	77.50	77.50	77.50	77.50	-
08 Jan 2024	449.21	449.21	449.21	77.50	77.50	6,664
05 Jan 2024	451.50	451.50	451.50	77.50	77.50	477
04 Jan 2024	77.50	77.50	77.50	77.50	77.50	-
03 Jan 2024	450.19	450.19	450.19	77.50	77.50	388
02 Jan 2024	77.50	77.50	77.50	77.50	77.50	-
29 Dec 2023	77.50	77.50	77.50	77.50	77.50	-
28 Dec 2023	77.50	77.50	77.50	77.50	77.50	-
27 Dec 2023	461.81	461.81	461.81	77.50	77.50	8,326
22 Dec 2023	77.50	77.50	77.50	77.50	77.50	-
21 Dec 2023	460.10	460.10	460.10	77.50	77.50	5,133
20 Dec 2023	460.83	460.83	459.00	77.50	77.50	1,252
19 Dec 2023	467.34	467.34	467.34	77.50	77.50	9,000
18 Dec 2023	77.50	77.50	77.50	77.50	77.50	-
15 Dec 2023	77.50	77.50	77.50	77.50	77.50	-
14 Dec 2023	77.50	77.50	77.50	77.50	77.50	-
13 Dec 2023	451.61	451.61	451.61	77.50	77.50	320
12 Dec 2023	459.76	459.76	459.76	77.50	77.50	288
11 Dec 2023	77.50	77.50	77.50	77.50	77.50	-
08 Dec 2023	459.93	459.93	459.93	77.50	77.50	233
07 Dec 2023	77.50	77.50	77.50	77.50	77.50	-
06 Dec 2023	77.50	77.50	77.50	77.50	77.50	-
05 Dec 2023	77.50	77.50	77.50	77.50	77.50	-
04 Dec 2023	77.50	77.50	77.50	77.50	77.50	-
01 Dec 2023	77.50	77.50	77.50	77.50	77.50	-
30 Nov 2023	77.50	77.50	77.50	77.50	77.50	-
29 Nov 2023	77.50	77.50	77.50	77.50	77.50	-
28 Nov 2023	77.50	77.50	77.50	77.50	77.50	-
27 Nov 2023	77.50	77.50	77.50	77.50	77.50	-
24 Nov 2023	77.50	77.50	77.50	77.50	77.50	-
23 Nov 2023	77.50	77.50	77.50	77.50	77.50	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.85+0.16(+0.19%)

GOLD FUTURES2,396.60+8.20(+0.34%)

DOW37,780.45+27.14(+0.07%)

Bitcoin GBP50,985.20+1,760.15(+3.58%)

Best mortgage deals of the week

Dino Polska S.A. (0TCP.IL)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.85
+0.16(+0.19%)

GOLD FUTURES
2,396.60
+8.20(+0.34%)

DOW
37,780.45
+27.14(+0.07%)

Bitcoin GBP
50,985.20
+1,760.15(+3.58%)