The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Eni S.p.A. (0TD2.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

22.38

-0.38

(-1.66%)

At close: 06:27PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	32.59	32.66	32.46	32.55	32.55	204
23 Apr 2024	32.84	33.20	32.75	33.17	33.17	209
22 Apr 2024	32.56	32.75	32.45	32.75	32.75	608
19 Apr 2024	32.26	32.51	32.25	32.51	32.51	53
18 Apr 2024	32.29	32.41	32.29	32.36	32.36	95
17 Apr 2024	32.45	32.66	32.01	32.38	32.38	105
16 Apr 2024	32.42	32.75	32.24	32.24	32.24	40
15 Apr 2024	33.34	33.34	33.31	33.31	33.31	24
12 Apr 2024	33.16	33.53	33.16	33.28	33.28	196
11 Apr 2024	33.43	33.43	32.72	32.90	32.90	38
10 Apr 2024	33.18	33.18	32.87	33.12	33.12	196
09 Apr 2024	33.63	33.68	33.37	33.38	33.38	77
08 Apr 2024	33.56	33.76	33.45	33.66	33.66	151
05 Apr 2024	33.56	33.66	33.46	33.65	33.65	660
04 Apr 2024	33.33	33.33	33.19	33.31	33.31	1,894
03 Apr 2024	32.64	32.80	32.55	32.80	32.80	187
02 Apr 2024	32.41	32.45	32.33	32.45	32.45	2,722
28 Mar 2024	31.71	31.77	31.56	31.71	31.71	142
27 Mar 2024	31.40	31.57	31.36	31.56	31.56	49
26 Mar 2024	31.60	31.60	31.38	31.38	31.38	112
25 Mar 2024	31.34	31.48	31.34	31.42	31.42	656
22 Mar 2024	31.07	31.08	30.95	31.04	31.04	574
21 Mar 2024	31.31	31.39	31.19	31.20	31.20	247
20 Mar 2024	30.96	31.13	30.92	31.13	31.13	23,315
19 Mar 2024	31.51	31.68	31.45	31.50	31.50	610
18 Mar 2024	31.00	31.02	30.76	30.97	30.97	867
18 Mar 2024	0.363794 Dividend
15 Mar 2024	31.61	31.80	31.58	31.61	31.25	810
14 Mar 2024	32.29	32.32	31.64	31.69	31.32	2,315
13 Mar 2024	32.43	32.85	32.43	32.81	32.43	1,328
12 Mar 2024	31.95	32.13	31.95	32.02	31.65	169
11 Mar 2024	31.85	31.89	31.69	31.81	31.44	399
08 Mar 2024	32.23	32.30	32.13	32.13	31.76	321
07 Mar 2024	31.83	32.13	31.74	32.07	31.70	487
06 Mar 2024	31.90	31.98	31.79	31.79	31.42	606
05 Mar 2024	31.18	31.49	31.18	31.42	31.06	344
04 Mar 2024	31.29	31.33	31.05	31.12	30.76	804
01 Mar 2024	30.87	31.09	30.78	30.99	30.63	749
29 Feb 2024	30.86	30.94	30.61	30.64	30.29	20,486
28 Feb 2024	31.25	31.28	31.06	31.09	30.73	107
27 Feb 2024	31.05	31.21	30.98	31.15	30.79	117
26 Feb 2024	30.74	30.91	30.70	30.85	30.49	339
23 Feb 2024	30.78	30.83	30.76	30.83	30.47	382
22 Feb 2024	30.96	30.96	30.73	30.78	30.43	40
21 Feb 2024	30.72	30.91	30.72	30.91	30.55	49
20 Feb 2024	30.80	30.80	30.52	30.54	30.18	143
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	30.50	30.64	30.44	30.45	30.10	1,024
15 Feb 2024	31.08	31.53	31.08	31.46	31.10	93
14 Feb 2024	31.15	31.19	30.98	30.98	30.62	72
13 Feb 2024	31.19	31.20	30.94	31.01	30.65	141
12 Feb 2024	30.96	31.49	30.96	31.17	30.81	285
09 Feb 2024	31.00	31.01	30.75	30.77	30.41	1,310
08 Feb 2024	30.96	31.07	30.85	30.95	30.59	24
07 Feb 2024	31.15	31.15	30.91	30.97	30.61	306
06 Feb 2024	31.16	31.43	31.16	31.42	31.06	77
05 Feb 2024	30.90	31.07	30.73	31.07	30.71	189
02 Feb 2024	31.63	31.66	31.50	31.51	31.14	164
01 Feb 2024	32.03	32.06	31.97	31.97	31.60	31
31 Jan 2024	32.29	32.34	31.80	32.01	31.64	248
30 Jan 2024	32.21	32.43	32.08	32.43	32.06	115
29 Jan 2024	32.39	32.39	32.17	32.25	31.88	571
26 Jan 2024	32.00	32.09	32.00	32.05	31.68	240
25 Jan 2024	31.76	31.84	31.62	31.79	31.42	14
24 Jan 2024	31.57	31.59	31.09	31.41	31.05	1,259
23 Jan 2024	31.03	31.23	31.00	31.05	30.69	76
22 Jan 2024	31.10	31.30	30.99	31.30	30.94	844
19 Jan 2024	31.55	31.60	31.10	31.47	31.11	498
18 Jan 2024	31.84	31.84	31.29	31.76	31.40	88
17 Jan 2024	31.89	31.98	31.70	31.76	31.39	392
16 Jan 2024	32.65	32.70	32.38	32.38	32.01	478
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	33.17	33.17	32.97	33.11	32.73	1,728
11 Jan 2024	32.74	32.78	32.40	32.40	32.03	29
10 Jan 2024	32.72	32.72	32.56	32.56	32.19	1,963
09 Jan 2024	32.96	32.99	32.64	32.67	32.29	8,394
08 Jan 2024	33.15	33.19	33.06	33.12	32.74	567
05 Jan 2024	33.90	33.92	33.89	33.89	33.50	1
04 Jan 2024	34.16	34.16	33.96	33.96	33.57	130
03 Jan 2024	33.82	33.91	33.00	33.90	33.51	428
02 Jan 2024	33.98	34.18	33.97	34.18	33.79	1,212
29 Dec 2023	34.05	34.05	33.87	33.90	33.51	14
28 Dec 2023	34.04	34.16	33.90	33.90	33.51	62
27 Dec 2023	34.20	34.24	34.20	34.23	33.84	180
22 Dec 2023	33.73	33.82	33.62	33.72	33.34	45
21 Dec 2023	33.31	33.34	33.22	33.33	32.95	141
20 Dec 2023	33.23	33.28	33.14	33.25	32.87	125
19 Dec 2023	32.86	33.00	32.83	32.94	32.56	89
18 Dec 2023	32.70	32.81	32.63	32.64	32.26	169
15 Dec 2023	32.57	32.57	32.18	32.28	31.91	119
14 Dec 2023	32.38	32.73	32.38	32.70	32.32	235
13 Dec 2023	31.82	31.89	31.75	31.85	31.48	38
12 Dec 2023	32.03	32.08	31.86	32.08	31.71	95
11 Dec 2023	32.18	32.19	32.02	32.07	31.70	423
08 Dec 2023	32.08	32.28	32.05	32.28	31.91	314
07 Dec 2023	32.07	32.11	31.73	31.84	31.47	174
06 Dec 2023	32.29	32.34	31.95	31.97	31.60	47
05 Dec 2023	32.52	32.60	32.42	32.43	32.06	56
04 Dec 2023	32.39	32.48	31.88	32.32	31.95	1,694
01 Dec 2023	33.00	33.20	32.97	33.04	32.66	189
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.810.00(0.00%)

GOLD FUTURES2,329.10-9.30(-0.40%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,391.30-1,848.70(-3.47%)

The five essential pieces of financial paperwork you must never lose

Eni S.p.A. (0TD2.L)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.81
0.00(0.00%)

GOLD FUTURES
2,329.10
-9.30(-0.40%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,391.30
-1,848.70(-3.47%)