UK markets close in 8 hours 11 minutes

Novo Nordisk A/S (0TDD.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
125.14-1.04 (-0.82%)
As of 08:02AM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024125.81125.86125.14125.14125.1457
24 Apr 2024126.86127.32125.36126.18126.1813,680
23 Apr 2024125.03128.58124.70128.22128.2214,343
22 Apr 2024122.00126.08117.60126.08126.0818,310
19 Apr 2024122.58124.50119.91123.28123.287,362
18 Apr 2024124.91125.04122.56122.58122.588,395
17 Apr 2024123.54125.10123.24124.03124.037,113
16 Apr 2024122.91124.24121.87124.20124.2014,880
15 Apr 2024125.88125.99124.21124.21124.217,597
12 Apr 2024125.18127.15124.70124.93124.9311,551
11 Apr 2024124.62125.74124.18125.62125.628,452
10 Apr 2024124.78125.27122.75125.03125.0315,047
09 Apr 2024127.47127.47124.22124.38124.3810,930
08 Apr 2024126.04127.28126.00127.26127.268,575
05 Apr 2024123.99126.14123.99125.83125.837,080
04 Apr 2024126.97127.41125.29125.35125.359,973
03 Apr 2024125.60128.12125.47127.61127.6110,502
02 Apr 2024127.62127.80124.15126.27126.2718,199
28 Mar 2024127.77130.16127.04128.60128.6011,507
27 Mar 2024129.51130.00127.33127.91127.9110,716
26 Mar 2024129.52130.10128.13129.49129.4911,238
25 Mar 2024128.98130.20128.75129.27129.2724,942
22 Mar 2024129.40129.57128.14129.08129.089,456
22 Mar 20240.663791 Dividend
21 Mar 2024132.00132.01127.11130.16129.4933,903
20 Mar 2024131.16131.40128.84130.63129.9611,548
19 Mar 2024132.86133.25130.52131.46130.7912,174
18 Mar 2024132.80134.50131.16133.38132.7012,603
15 Mar 2024134.00134.04131.95132.61131.936,828
14 Mar 2024134.50135.88133.28134.02133.3416,840
13 Mar 2024136.28136.28132.70133.49132.8111,056
12 Mar 2024133.14134.65129.92134.37133.6813,844
11 Mar 2024135.60135.60130.75131.87131.2028,429
08 Mar 2024137.67142.93131.96132.63131.9543,606
07 Mar 2024130.30138.25129.65136.58135.8865,071
06 Mar 2024125.96125.96123.37124.47123.8312,163
05 Mar 2024127.82127.82123.99124.28123.6524,667
04 Mar 2024126.65128.75124.43127.79127.1423,016
01 Mar 2024120.30124.37119.50124.08123.4426,393
29 Feb 2024120.00121.76118.92119.29118.6825,046
28 Feb 2024121.35122.20120.92121.49120.8717,967
27 Feb 2024123.60123.60118.00122.36121.7322,929
26 Feb 2024122.90124.00122.70123.52122.898,830
23 Feb 2024124.90124.90122.95122.95122.3216,351
22 Feb 2024122.00124.83121.71124.82124.1811,708
21 Feb 2024120.10120.76118.44120.44119.8316,180
20 Feb 2024125.00125.00120.75121.51120.9033,348
19 Feb 2024------
16 Feb 2024122.04124.61121.58124.39123.7634,429
15 Feb 2024123.18124.54121.14121.40120.7831,277
14 Feb 2024121.00122.30120.23122.08121.46111,814
13 Feb 2024120.00120.52119.40119.56118.957,636
12 Feb 2024121.38121.38119.31120.17119.5617,205
09 Feb 2024118.50121.48118.50121.47120.8572,480
08 Feb 2024120.01120.01117.56118.37117.767,858
07 Feb 2024117.13119.58116.87119.17118.566,243
06 Feb 2024119.79122.51116.67117.33116.7322,914
05 Feb 2024114.00118.23113.50118.03117.4318,334
02 Feb 2024116.22116.22113.25113.94113.3612,643
01 Feb 2024112.50114.98112.50114.81114.2313,774
31 Jan 2024109.81116.11108.75115.38114.7966,177
30 Jan 2024109.02109.50108.48108.71108.1617,406
29 Jan 2024109.58109.69107.40108.13107.5821,580
26 Jan 2024105.39107.91104.86107.85107.307,333
25 Jan 2024105.48106.15104.83104.96104.429,096
24 Jan 2024106.84107.01105.50105.55105.0116,239
23 Jan 2024104.05105.23103.00105.23104.6914,199
22 Jan 2024106.29106.60105.54105.78105.2410,413
19 Jan 2024107.80107.80106.50107.42106.8718,503
18 Jan 2024106.16107.07105.90106.95106.403,561
17 Jan 2024105.69107.07105.54106.69106.158,593
16 Jan 2024106.31106.96105.86106.19105.6514,699
15 Jan 2024------
12 Jan 2024106.69107.43106.69107.23106.6815,010
11 Jan 2024108.45108.69106.00106.80106.258,717
10 Jan 2024106.93108.73106.18108.36107.8016,916
09 Jan 2024106.13106.49105.85106.16105.623,037
08 Jan 2024106.00106.38105.30106.07105.534,546
05 Jan 2024106.00107.18105.76105.98105.4412,386
04 Jan 2024105.63108.96104.77108.09107.5441,642
03 Jan 2024100.00103.50100.00103.45102.9253,107
02 Jan 2024101.50102.51101.50102.14101.628,824
29 Dec 2023103.47103.68102.73103.31102.782,647
28 Dec 2023103.80104.99103.40103.85103.325,401
27 Dec 2023103.06103.40102.57103.37102.843,349
22 Dec 2023103.36103.48102.60103.00102.472,787
21 Dec 2023101.45103.43101.45102.89102.3716,840
20 Dec 2023101.20102.86101.05102.61102.0913,063
19 Dec 202398.89100.6198.8999.7999.283,836
18 Dec 202397.3099.7497.3098.8298.3212,781
15 Dec 202397.6797.6796.5697.1096.60152,322
14 Dec 202399.6199.6196.9597.8897.38177,590
13 Dec 202396.4097.7796.2097.5997.0914,811
12 Dec 202396.9096.9094.8196.1995.703,830
11 Dec 202397.4597.6494.7796.4195.9210,649
08 Dec 202397.2497.2496.2296.8496.345,870
07 Dec 202397.2697.2695.7396.5396.046,709
06 Dec 202399.2599.2597.9098.4497.944,820
05 Dec 2023100.07100.0798.9399.6599.144,600
04 Dec 2023100.00101.6599.62100.4599.946,189
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...