Cobalt Blue Holdings Limited (0TK7.L)
LSE - LSE Delayed price. Currency in AUD
Add to watchlist
At close: 06:00AM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 5,130 |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 1,700 |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,930 |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,317 |
| 12 Mar 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,019 |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 16,767 |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 1,350 |
| 20 Feb 2024 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 3,428 |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 25,368 |
| 06 Feb 2024 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 43,164 |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 13,279 |
| 01 Feb 2024 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 5,353 |
| 31 Jan 2024 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 129,637 |
| 30 Jan 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 17,932 |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 16,000 |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 16,868 |
| 19 Jan 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 21,085 |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 23,831 |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 0.2325 | 0.2350 | 0.2325 | 0.2350 | 0.2350 | 61,214 |
| 27 Dec 2023 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 8,708 |
| 22 Dec 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,036 |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 9,400 |
| 19 Dec 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 14,915 |
| 18 Dec 2023 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 31,255 |
| 15 Dec 2023 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 71,654 |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,377 |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 12,133 |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 14,041 |
| 05 Dec 2023 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 11,807 |
| 04 Dec 2023 | - | - | - | - | - | - |
| 01 Dec 2023 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 17,376 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.