0TK7.L - Cobalt Blue Holdings Limited

LSE - LSE Delayed price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 2023------
01 Jun 2023------
31 May 2023------
30 May 2023------
26 May 2023------
25 May 2023------
24 May 2023------
23 May 2023------
22 May 2023------
19 May 2023------
18 May 2023------
17 May 2023------
16 May 2023------
15 May 2023------
12 May 20230.25510.25510.25510.25510.255118,795
11 May 20230.25510.25510.25510.25510.255117,168
10 May 2023------
09 May 2023------
05 May 2023------
04 May 2023------
03 May 2023------
02 May 2023------
28 Apr 2023------
27 Apr 2023------
26 Apr 2023------
25 Apr 2023------
24 Apr 2023------
21 Apr 2023------
20 Apr 2023------
19 Apr 2023------
18 Apr 2023------
17 Apr 2023------
14 Apr 2023------
13 Apr 2023------
12 Apr 2023------
11 Apr 20230.36250.36250.36250.36250.3625386
06 Apr 2023------
05 Apr 2023------
04 Apr 2023------
03 Apr 2023------
31 Mar 2023------
30 Mar 2023------
29 Mar 2023------
28 Mar 2023------
27 Mar 2023------
24 Mar 20230.34250.34250.34250.34250.3425216
23 Mar 2023------
22 Mar 2023------
21 Mar 2023------
20 Mar 2023------
17 Mar 2023------
16 Mar 2023------
15 Mar 2023------
14 Mar 2023------
13 Mar 20230.35250.35250.35250.35250.35251,445
10 Mar 2023------
09 Mar 2023------
08 Mar 2023------
07 Mar 2023------
06 Mar 2023------
03 Mar 2023------
02 Mar 2023------
01 Mar 2023------
28 Feb 20230.41390.41390.41390.41390.413924,236
27 Feb 20230.41010.41010.41010.41010.410118,466
24 Feb 2023------
23 Feb 2023------
22 Feb 2023------
21 Feb 2023------
20 Feb 2023------
17 Feb 2023------
16 Feb 2023------
15 Feb 2023------
14 Feb 2023------
13 Feb 2023------
10 Feb 2023------
09 Feb 2023------
08 Feb 20230.54510.54510.54510.54510.54518,796
07 Feb 2023------
06 Feb 20230.54490.54490.54490.54490.54499,060
03 Feb 2023------
02 Feb 2023------
01 Feb 2023------
31 Jan 2023------
30 Jan 2023------
27 Jan 2023------
26 Jan 2023------
25 Jan 2023------
24 Jan 2023------
23 Jan 20230.59610.59610.59610.59610.596131,236
20 Jan 2023------
19 Jan 2023------
18 Jan 20230.60620.60620.60620.60620.606210,586
17 Jan 2023------
16 Jan 2023------
13 Jan 20230.63940.63940.63940.63940.639450,810
12 Jan 20230.64650.64650.64650.64650.646519,574
11 Jan 20230.66080.66080.66080.66080.660856,412
10 Jan 2023------
09 Jan 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...