UK markets close in 5 hours 7 minutes

Cobalt Blue Holdings Limited (0TK7.L)

LSE - LSE Delayed price. Currency in AUD
Add to watchlist
0.0935-0.0565 (-37.65%)
As of 07:22AM BST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 20240.09350.09350.09350.09350.09352,525
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 20240.10250.10250.10250.10250.10255,130
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 20240.15250.15250.15250.15250.15251,700
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 20240.15000.15000.15000.15000.15002,930
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 20240.15000.15000.15000.15000.15006,317
12 Mar 20240.15500.15500.15500.15500.15505,019
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 20240.13500.13500.13500.13500.135016,767
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 20240.18250.18250.18250.18250.18251,350
20 Feb 20240.17750.17750.17750.17750.17753,428
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 20240.17500.17500.17500.17500.175025,368
06 Feb 20240.15610.15610.15610.15610.156143,164
05 Feb 2024------
02 Feb 20240.17000.17000.17000.17000.170013,279
01 Feb 20240.15750.15750.15750.15750.15755,353
31 Jan 20240.15240.15240.15240.15240.1524129,637
30 Jan 20240.16500.16500.16500.16500.165017,932
29 Jan 2024------
26 Jan 2024------
25 Jan 20240.19750.19750.19750.19750.197516,000
24 Jan 2024------
23 Jan 2024------
22 Jan 20240.20500.20500.20500.20500.205016,868
19 Jan 20240.21000.21000.21000.21000.210021,085
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 20240.22000.22000.22000.22000.220023,831
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...