Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 9,415 |
01 May 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 1,084 |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | 2,169 |
26 Apr 2024 | 2.3250 | 2.3250 | 2.3200 | 2.3250 | 2.3250 | 8,918 |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 108 |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 7,206 |
15 Apr 2024 | 2.2800 | 2.2850 | 2.2800 | 2.2850 | 2.2850 | 4,837 |
12 Apr 2024 | 2.3350 | 2.3350 | 2.3300 | 2.3300 | 2.3300 | 1,966 |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | 560 |
09 Apr 2024 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | 2,000 |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | 2.2400 | 2.2400 | 2.2200 | 2.2200 | 2.2200 | 10,970 |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | 39 |
25 Mar 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 734,400 |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | 5,305 |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1,360 |
18 Mar 2024 | 2.0350 | 2.0350 | 2.0150 | 2.0150 | 2.0150 | 2,370 |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 37 |
07 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | 0.0125 Dividend | |||||
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 4,800 |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | 1.6625 | 1.6625 | 1.6625 | 1.6625 | 1.6625 | 442 |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | 1.6850 | 1.6902 | 1.6850 | 1.6902 | 1.6902 | 125,473 |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | 1.7875 | 1.7875 | 1.7875 | 1.7875 | 1.7875 | 997 |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | 352,548 |
17 Jan 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 72,191 |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 40,581 |
12 Jan 2024 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | 59,636 |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | 63,803 |
09 Jan 2024 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 31 |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | 14,950 |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | 1.8296 | 1.8297 | 1.8296 | 1.8297 | 1.8297 | 7,286 |
02 Jan 2024 | 1.8251 | 1.8251 | 1.8251 | 1.8251 | 1.8251 | 12,852 |
29 Dec 2023 | 1.8476 | 1.8476 | 1.8476 | 1.8476 | 1.8476 | 47,163 |
28 Dec 2023 | 1.9046 | 1.9046 | 1.9046 | 1.9046 | 1.9046 | 22,467 |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | 1.8904 | 1.8904 | 1.8900 | 1.8904 | 1.8904 | 153,224 |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | 1.8346 | 1.8346 | 1.8346 | 1.8346 | 1.8346 | 16,667 |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 1.7857 | 1.7857 | 1.7857 | 1.7857 | 1.7857 | 78,590 |
12 Dec 2023 | 1.8454 | 1.8454 | 1.8425 | 1.8454 | 1.8454 | 36,429 |
11 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |