UK markets open in 4 hours 39 minutes

Perseus Mining Limited (0TXW.L)

LSE - LSE Delayed price. Currency in AUD
Add to watchlist
2.0150+0.2400 (+13.52%)
At close: 06:01AM GMT
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 20242.03502.03502.01502.01502.01502,370
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 20242.05002.05002.05002.05002.050037
07 Mar 2024------
07 Mar 20240.0125 Dividend
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 20241.72751.72751.72751.72751.72754,800
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 20241.66251.66251.66251.66251.6625442
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 20241.68501.69021.68501.69021.6902125,473
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 20241.78751.78751.78751.78751.7875997
19 Jan 2024------
18 Jan 20241.74501.74501.74501.74501.7450352,548
17 Jan 20241.71001.71001.71001.71001.710072,191
16 Jan 2024------
15 Jan 20241.80001.80001.80001.80001.800040,581
12 Jan 20241.75501.75501.75501.75501.755059,636
11 Jan 2024------
10 Jan 20241.73501.73501.73501.73501.735063,803
09 Jan 20240.03230.03230.03230.03230.032331
08 Jan 2024------
05 Jan 20241.75501.75501.75501.75501.755014,950
04 Jan 2024------
03 Jan 20241.82961.82971.82961.82971.82977,286
02 Jan 20241.82511.82511.82511.82511.825112,852
29 Dec 20231.84761.84761.84761.84761.847647,163
28 Dec 20231.90461.90461.90461.90461.904622,467
27 Dec 2023------
22 Dec 2023------
21 Dec 20231.89041.89041.89001.89041.8904153,224
20 Dec 2023------
19 Dec 20231.83461.83461.83461.83461.834616,667
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 20231.78571.78571.78571.78571.785778,590
12 Dec 20231.84541.84541.84251.84541.845436,429
11 Dec 2023------
08 Dec 2023------
07 Dec 20231.87461.87461.87461.87461.8746104,054
06 Dec 20231.90751.90751.90251.90461.9046167,977
05 Dec 20231.93251.93251.92461.92461.924640,383
04 Dec 20232.01812.02962.01812.02962.0296308,922
01 Dec 20231.93961.93961.93961.93961.939613,174
30 Nov 20231.92961.92961.92961.92961.929611,491
29 Nov 20231.92241.92241.92241.92241.922410,429
28 Nov 20231.80461.80461.80461.80461.804619,141
27 Nov 20231.75461.75461.75461.75461.754611,202
24 Nov 2023------
23 Nov 2023------
22 Nov 20231.81461.81461.81461.81461.814617,615
21 Nov 20231.78341.78341.74471.74471.744742,276
20 Nov 20231.73971.73971.73971.73971.739732,657
17 Nov 20231.77461.77461.77461.77461.774610,253
16 Nov 2023------
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
10 Nov 20231.72971.72971.72971.72971.7297140
09 Nov 2023------
08 Nov 2023------
07 Nov 20231.77401.77401.77401.77401.774017,009
06 Nov 20231.76681.76681.76681.76681.76683,887
03 Nov 2023------
02 Nov 2023------
01 Nov 2023------
31 Oct 20231.69251.69251.69251.69251.6925559
30 Oct 2023------
27 Oct 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...