Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
18 Mar 2024 | 2.0350 | 2.0350 | 2.0150 | 2.0150 | 2.0150 | 2,370 |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 37 |
07 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | 0.0125 Dividend | |||||
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 4,800 |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | 1.6625 | 1.6625 | 1.6625 | 1.6625 | 1.6625 | 442 |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | 1.6850 | 1.6902 | 1.6850 | 1.6902 | 1.6902 | 125,473 |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | 1.7875 | 1.7875 | 1.7875 | 1.7875 | 1.7875 | 997 |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | 352,548 |
17 Jan 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 72,191 |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 40,581 |
12 Jan 2024 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | 59,636 |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | 63,803 |
09 Jan 2024 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 31 |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | 14,950 |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | 1.8296 | 1.8297 | 1.8296 | 1.8297 | 1.8297 | 7,286 |
02 Jan 2024 | 1.8251 | 1.8251 | 1.8251 | 1.8251 | 1.8251 | 12,852 |
29 Dec 2023 | 1.8476 | 1.8476 | 1.8476 | 1.8476 | 1.8476 | 47,163 |
28 Dec 2023 | 1.9046 | 1.9046 | 1.9046 | 1.9046 | 1.9046 | 22,467 |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | 1.8904 | 1.8904 | 1.8900 | 1.8904 | 1.8904 | 153,224 |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | 1.8346 | 1.8346 | 1.8346 | 1.8346 | 1.8346 | 16,667 |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 1.7857 | 1.7857 | 1.7857 | 1.7857 | 1.7857 | 78,590 |
12 Dec 2023 | 1.8454 | 1.8454 | 1.8425 | 1.8454 | 1.8454 | 36,429 |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | 1.8746 | 1.8746 | 1.8746 | 1.8746 | 1.8746 | 104,054 |
06 Dec 2023 | 1.9075 | 1.9075 | 1.9025 | 1.9046 | 1.9046 | 167,977 |
05 Dec 2023 | 1.9325 | 1.9325 | 1.9246 | 1.9246 | 1.9246 | 40,383 |
04 Dec 2023 | 2.0181 | 2.0296 | 2.0181 | 2.0296 | 2.0296 | 308,922 |
01 Dec 2023 | 1.9396 | 1.9396 | 1.9396 | 1.9396 | 1.9396 | 13,174 |
30 Nov 2023 | 1.9296 | 1.9296 | 1.9296 | 1.9296 | 1.9296 | 11,491 |
29 Nov 2023 | 1.9224 | 1.9224 | 1.9224 | 1.9224 | 1.9224 | 10,429 |
28 Nov 2023 | 1.8046 | 1.8046 | 1.8046 | 1.8046 | 1.8046 | 19,141 |
27 Nov 2023 | 1.7546 | 1.7546 | 1.7546 | 1.7546 | 1.7546 | 11,202 |
24 Nov 2023 | - | - | - | - | - | - |
23 Nov 2023 | - | - | - | - | - | - |
22 Nov 2023 | 1.8146 | 1.8146 | 1.8146 | 1.8146 | 1.8146 | 17,615 |
21 Nov 2023 | 1.7834 | 1.7834 | 1.7447 | 1.7447 | 1.7447 | 42,276 |
20 Nov 2023 | 1.7397 | 1.7397 | 1.7397 | 1.7397 | 1.7397 | 32,657 |
17 Nov 2023 | 1.7746 | 1.7746 | 1.7746 | 1.7746 | 1.7746 | 10,253 |
16 Nov 2023 | - | - | - | - | - | - |
15 Nov 2023 | - | - | - | - | - | - |
14 Nov 2023 | - | - | - | - | - | - |
13 Nov 2023 | - | - | - | - | - | - |
10 Nov 2023 | 1.7297 | 1.7297 | 1.7297 | 1.7297 | 1.7297 | 140 |
09 Nov 2023 | - | - | - | - | - | - |
08 Nov 2023 | - | - | - | - | - | - |
07 Nov 2023 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | 17,009 |
06 Nov 2023 | 1.7668 | 1.7668 | 1.7668 | 1.7668 | 1.7668 | 3,887 |
03 Nov 2023 | - | - | - | - | - | - |
02 Nov 2023 | - | - | - | - | - | - |
01 Nov 2023 | - | - | - | - | - | - |
31 Oct 2023 | 1.6925 | 1.6925 | 1.6925 | 1.6925 | 1.6925 | 559 |
30 Oct 2023 | - | - | - | - | - | - |
27 Oct 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |