How to sell your home

Top tips from property investors

Axalta Coating Systems Ltd. (0U6C.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

31.15

-0.09

(-0.28%)

As of 04:42PM BST. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	31.09	31.17	31.09	31.15	31.15	477
22 Apr 2024	-	-	-	-	-	-
19 Apr 2024	31.22	31.24	31.22	31.24	31.24	1,013
18 Apr 2024	31.98	31.98	31.91	31.96	31.96	19
17 Apr 2024	31.65	31.85	31.63	31.85	31.85	209
16 Apr 2024	31.45	31.45	31.45	31.45	31.45	3
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	32.17	32.17	31.58	31.58	31.58	80
11 Apr 2024	32.75	32.75	32.64	32.64	32.64	28
10 Apr 2024	32.94	32.94	32.86	32.86	32.86	3
09 Apr 2024	33.18	33.37	33.18	33.35	33.35	22
08 Apr 2024	33.12	33.12	33.12	33.12	33.12	-
05 Apr 2024	32.95	32.95	32.95	32.95	32.95	2
04 Apr 2024	33.85	33.85	33.85	33.85	33.85	501
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	33.66	33.66	33.66	33.66	33.66	1
28 Mar 2024	34.34	34.34	34.31	34.31	34.31	2
27 Mar 2024	33.94	33.94	33.83	33.94	33.94	1,605
26 Mar 2024	33.43	33.56	33.43	33.56	33.56	48,885
25 Mar 2024	-	-	-	-	-	-
22 Mar 2024	33.81	33.81	33.69	33.70	33.70	77
21 Mar 2024	33.71	33.71	33.71	33.71	33.71	2,006
20 Mar 2024	33.21	33.55	33.14	33.55	33.55	4
19 Mar 2024	33.35	33.41	33.35	33.41	33.41	228
18 Mar 2024	33.37	33.65	33.37	33.59	33.59	8
15 Mar 2024	33.07	33.49	33.07	33.49	33.49	110
14 Mar 2024	33.62	33.82	33.62	33.82	33.82	3
13 Mar 2024	33.89	34.06	33.85	34.06	34.06	276
12 Mar 2024	33.49	33.65	33.36	33.65	33.65	265
11 Mar 2024	33.24	33.48	33.18	33.48	33.48	11
08 Mar 2024	33.40	33.40	33.40	33.40	33.40	1
07 Mar 2024	32.85	32.90	32.85	32.90	32.90	4
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	32.49	32.49	32.49	32.49	32.49	2
01 Mar 2024	32.70	32.70	32.54	32.66	32.66	4
29 Feb 2024	32.70	32.70	32.70	32.70	32.70	16
28 Feb 2024	32.64	32.76	32.64	32.76	32.76	4
27 Feb 2024	32.20	32.20	32.20	32.20	32.20	302
26 Feb 2024	32.16	32.16	32.16	32.16	32.16	7
23 Feb 2024	32.18	32.24	32.18	32.24	32.24	72
22 Feb 2024	31.85	31.85	31.74	31.74	31.74	606
21 Feb 2024	31.39	31.46	31.39	31.46	31.46	362
20 Feb 2024	31.14	31.19	31.02	31.03	31.03	1,360
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	31.35	31.38	31.34	31.34	31.34	950
15 Feb 2024	31.41	31.53	31.41	31.43	31.43	6
14 Feb 2024	-	-	-	-	-	-
13 Feb 2024	30.85	30.85	30.75	30.75	30.75	40
12 Feb 2024	31.36	31.51	31.27	31.51	31.51	308
09 Feb 2024	31.32	31.56	31.06	31.06	31.06	1,378
08 Feb 2024	31.31	31.60	31.00	31.00	31.00	106
07 Feb 2024	32.68	32.68	32.67	32.68	32.68	10
06 Feb 2024	32.28	32.28	32.26	32.26	32.26	1
05 Feb 2024	32.23	32.23	32.15	32.15	32.15	4
02 Feb 2024	32.49	32.49	32.49	32.49	32.49	4
01 Feb 2024	32.16	32.47	32.16	32.47	32.47	152
31 Jan 2024	32.92	33.07	32.90	32.90	32.90	654
30 Jan 2024	32.91	32.91	32.86	32.86	32.86	5
29 Jan 2024	32.54	32.54	32.54	32.54	32.54	-
26 Jan 2024	32.57	32.57	32.57	32.57	32.57	2
25 Jan 2024	32.71	32.71	32.10	32.10	32.10	271
24 Jan 2024	32.56	32.56	32.29	32.29	32.29	48
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	32.69	32.69	32.69	32.69	32.69	2
19 Jan 2024	-	-	-	-	-	-
18 Jan 2024	32.72	32.76	32.72	32.76	32.76	816
17 Jan 2024	32.37	32.53	32.37	32.53	32.53	28
16 Jan 2024	32.47	32.72	32.47	32.60	32.60	41
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	33.13	33.13	32.86	32.86	32.86	60
11 Jan 2024	-	-	-	-	-	-
10 Jan 2024	-	-	-	-	-	-
09 Jan 2024	32.63	32.82	32.63	32.81	32.81	664
08 Jan 2024	32.92	32.92	32.77	32.77	32.77	192
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	33.03	33.03	32.71	32.95	32.95	277
02 Jan 2024	33.65	33.72	33.50	33.67	33.67	396
29 Dec 2023	34.13	34.15	34.13	34.15	34.15	-
28 Dec 2023	34.27	34.27	34.27	34.27	34.27	1
27 Dec 2023	34.15	34.15	34.15	34.15	34.15	104
22 Dec 2023	34.16	34.29	34.16	34.24	34.24	62
21 Dec 2023	33.66	33.80	33.65	33.80	33.80	174
20 Dec 2023	34.00	34.04	34.00	34.04	34.04	234
19 Dec 2023	33.98	34.01	33.92	34.01	34.01	96
18 Dec 2023	34.10	34.10	33.56	33.56	33.56	134
15 Dec 2023	33.78	33.92	33.78	33.92	33.92	53
14 Dec 2023	33.58	34.00	33.58	33.86	33.86	10
13 Dec 2023	33.14	33.14	33.14	33.14	33.14	1
12 Dec 2023	32.99	32.99	32.99	32.99	32.99	6
11 Dec 2023	32.87	33.01	32.87	32.94	32.94	62
08 Dec 2023	32.73	32.84	32.71	32.84	32.84	267
07 Dec 2023	32.02	32.49	32.02	32.49	32.49	139
06 Dec 2023	32.44	32.44	32.21	32.21	32.21	59
05 Dec 2023	31.95	32.03	31.95	32.03	32.03	380
04 Dec 2023	31.99	32.02	31.99	32.02	32.02	120
01 Dec 2023	31.68	32.05	31.68	32.00	32.00	618
30 Nov 2023	31.23	31.36	31.23	31.36	31.36	103
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,077.69+37.31(+0.46%)

FTSE 25019,620.98-98.39(-0.50%)

AIM753.99-0.70(-0.09%)

GBP/EUR1.1666+0.0021(+0.18%)

GBP/USD1.2513+0.0050(+0.40%)

Bitcoin GBP51,218.95-2,167.74(-4.06%)

How to sell your home

Axalta Coating Systems Ltd. (0U6C.L)

FTSE 100
8,077.69
+37.31(+0.46%)

FTSE 250
19,620.98
-98.39(-0.50%)

AIM
753.99
-0.70(-0.09%)

GBP/EUR
1.1666
+0.0021(+0.18%)

GBP/USD
1.2513
+0.0050(+0.40%)

Bitcoin GBP
51,218.95
-2,167.74(-4.06%)