UK markets open in 5 hours 50 minutes

Everest Group, Ltd. (0U96.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
366.71-2.56 (-0.69%)
At close: 05:40PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024371.78371.78363.10366.71366.71205
23 Apr 2024374.55376.16369.27369.27369.2758
22 Apr 2024370.23372.99369.23372.80372.8077
19 Apr 2024362.58366.70360.27366.70366.7056
18 Apr 2024361.43361.43355.85355.85355.8597
17 Apr 2024356.14359.45355.05355.80355.8097
16 Apr 2024359.17361.29357.87361.26361.2699
15 Apr 2024366.15368.38359.22359.22359.2214
12 Apr 2024361.16367.09361.16362.02362.0295
11 Apr 2024366.73370.66363.20370.54370.54178
10 Apr 2024375.70375.90371.79371.79371.7970
09 Apr 2024384.48384.48369.89369.89369.8949
08 Apr 2024383.83384.37380.10383.41383.41391
05 Apr 2024382.04384.80378.00379.44379.44139
04 Apr 2024388.32394.41386.01386.01386.01417
03 Apr 2024386.51386.95386.08386.95386.95163
02 Apr 2024399.98399.98394.58396.98396.98104
28 Mar 2024396.12399.52390.55399.52399.52109
27 Mar 2024392.94395.34390.00394.88394.8810
26 Mar 2024392.05392.55387.94390.95390.9543
25 Mar 2024384.36390.82383.00390.02390.02319
22 Mar 2024384.94386.86383.05383.20383.2098
21 Mar 2024387.45391.02383.57386.34386.34394
20 Mar 2024387.94390.41382.79390.41390.4140
19 Mar 2024387.72391.72387.72388.06388.063
18 Mar 2024391.70392.41386.52390.45390.4589
18 Mar 20241.75 Dividend
15 Mar 2024390.12392.14385.93390.03388.28128
14 Mar 2024388.59388.59384.99387.03385.29127
13 Mar 2024387.24387.52384.04385.17383.4418
12 Mar 2024378.47382.55378.47380.24378.5327
11 Mar 2024368.37381.05365.17380.73379.0296
08 Mar 2024365.51367.55365.21366.81365.1640
07 Mar 2024368.39371.18365.03367.80366.1578
06 Mar 2024367.64370.67366.34369.66368.0027,198
05 Mar 2024369.83372.22367.23368.60366.956
04 Mar 2024369.85372.01368.58368.86367.2158
01 Mar 2024367.36370.00367.36367.98366.3315
29 Feb 2024369.15371.50365.08366.19364.551,413
28 Feb 2024366.38370.23366.38369.88368.227
27 Feb 2024366.45367.52364.05366.28364.64624
26 Feb 2024372.39373.35367.52367.52365.8740
23 Feb 2024370.90371.52369.89371.52369.861,190
22 Feb 2024363.05370.47361.44370.44368.781,508
21 Feb 2024366.28368.48363.28363.28361.6555
20 Feb 2024365.07370.49365.07370.38368.72131
19 Feb 2024------
16 Feb 2024377.98379.72371.08371.08369.42164
15 Feb 2024375.21375.61370.29371.77370.103,143
14 Feb 2024368.39373.39366.57369.74368.091,787
13 Feb 2024369.25371.60362.44367.76366.11525
12 Feb 2024355.28364.36353.49364.09362.462,691
09 Feb 2024361.00361.00348.80352.86351.27278
08 Feb 2024355.78363.31343.78351.76350.18492
07 Feb 2024383.93383.93382.08382.36380.6472
06 Feb 2024381.84383.66381.03382.07380.36202
05 Feb 2024380.33384.82379.35381.37379.6655
02 Feb 2024381.25382.86378.95381.01379.3093
01 Feb 2024382.11384.59377.76378.74377.04163
31 Jan 2024382.51387.92379.07384.95383.22282
30 Jan 2024376.47379.81376.47379.20377.5028
29 Jan 2024379.95380.00376.35376.71375.029
26 Jan 2024378.50378.98375.83378.77377.0744
25 Jan 2024374.77377.55369.48373.92372.25118
24 Jan 2024376.05377.91375.80376.06374.3745
23 Jan 2024374.77376.90374.54374.54372.866
22 Jan 2024375.99377.00371.78376.51374.8231
19 Jan 2024372.56376.46370.97374.80373.129
18 Jan 2024364.05367.05364.05365.69364.05-
17 Jan 2024368.42373.00366.82368.90367.2414
16 Jan 2024369.92374.08369.58370.05368.39163
15 Jan 2024------
12 Jan 2024378.44378.44373.01373.82372.1431
11 Jan 2024374.51374.51369.50372.51370.8413
10 Jan 2024364.70369.45364.70368.22366.57122
09 Jan 2024365.92373.29365.63367.50365.8535
08 Jan 2024374.08374.08364.74364.74363.1016
05 Jan 2024369.09369.15366.89366.89365.2534
04 Jan 2024366.38369.59365.47366.20364.56200
03 Jan 2024365.34367.92361.00364.59362.95146
02 Jan 2024355.00360.24355.00360.24358.63171
29 Dec 2023354.04354.04351.21351.92350.3494
28 Dec 2023352.36354.19351.55353.57351.98125
27 Dec 2023349.52349.52349.52349.52347.9527
22 Dec 2023363.91363.91354.64354.65353.068
21 Dec 2023358.40358.95353.44353.44351.8526
20 Dec 2023367.04367.04359.77361.18359.5627
19 Dec 2023363.61369.09362.01364.30362.674,631
18 Dec 2023360.01363.59357.21363.59361.96156
15 Dec 2023358.33364.01354.55356.12354.5266
14 Dec 2023381.68384.33362.00363.25361.62226
13 Dec 2023399.54399.54393.44396.27394.495,311
12 Dec 2023394.07399.96391.09398.33396.5425
11 Dec 2023388.83394.54385.95393.98392.2117
08 Dec 2023383.50386.63383.33383.81382.0977
07 Dec 2023393.19393.19381.61383.34381.6226
06 Dec 2023398.87399.87385.61390.97389.2223
05 Dec 2023397.99399.61395.51397.35395.5727
04 Dec 2023407.23409.21399.54400.54398.74192
01 Dec 2023407.43412.15407.43409.27407.432
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...