Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 Mar 2023 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | - |
20 Mar 2023 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | - |
17 Mar 2023 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | - |
16 Mar 2023 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | - |
15 Mar 2023 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | - |
14 Mar 2023 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | - |
13 Mar 2023 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | - |
10 Mar 2023 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | - |
09 Mar 2023 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 8 |
08 Mar 2023 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 8 |
07 Mar 2023 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | - |
06 Mar 2023 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 4 |
03 Mar 2023 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | - |
02 Mar 2023 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | - |
01 Mar 2023 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 14 |
28 Feb 2023 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | - |
27 Feb 2023 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 4,178 |
24 Feb 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
23 Feb 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
22 Feb 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
21 Feb 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 205 |
20 Feb 2023 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |