9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

iShares € Corp Bond Financials UCITS ETF EUR (Dist) (0UCF.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

99.54

-0.55

(-0.55%)

As of 08:08AM BST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
24 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
23 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
22 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
19 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
18 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
17 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
16 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
15 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
12 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
11 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
10 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
09 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
08 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
05 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
04 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
03 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
02 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
28 Mar 2024	100.09	100.09	100.09	100.09	100.09	-
27 Mar 2024	100.09	100.09	100.09	100.09	100.09	-
26 Mar 2024	99.87	99.87	99.87	99.87	99.87	51
25 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
22 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
21 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
20 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
19 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
18 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
15 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
14 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
13 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
12 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
11 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
08 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
07 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
06 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
05 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
04 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
01 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
29 Feb 2024	98.93	98.93	98.93	98.93	98.93	-
28 Feb 2024	98.93	98.93	98.93	98.93	98.93	-
27 Feb 2024	98.93	98.93	98.93	98.93	98.93	-
26 Feb 2024	98.93	98.93	98.93	98.93	98.93	-
23 Feb 2024	98.93	98.93	98.93	98.93	98.93	-
22 Feb 2024	98.93	98.93	98.93	98.93	98.93	-
21 Feb 2024	98.93	98.93	98.93	98.93	98.93	-
20 Feb 2024	98.93	98.93	98.93	98.93	98.93	-
19 Feb 2024	98.93	98.93	98.93	98.93	98.93	-
16 Feb 2024	98.93	98.93	98.93	98.93	98.93	-
15 Feb 2024	99.02	99.02	98.93	98.93	98.93	-
14 Feb 2024	98.77	98.77	98.77	98.77	98.77	-
13 Feb 2024	98.77	98.77	98.77	98.77	98.77	-
12 Feb 2024	98.77	98.77	98.77	98.77	98.77	-
09 Feb 2024	98.77	98.77	98.77	98.77	98.77	-
08 Feb 2024	98.77	98.77	98.77	98.77	98.77	455
07 Feb 2024	98.49	98.49	98.49	98.49	98.49	-
06 Feb 2024	98.49	98.49	98.49	98.49	98.49	-
05 Feb 2024	98.49	98.49	98.49	98.49	98.49	-
02 Feb 2024	98.49	98.49	98.49	98.49	98.49	-
01 Feb 2024	98.49	98.49	98.49	98.49	98.49	-
31 Jan 2024	98.49	98.49	98.49	98.49	98.49	-
30 Jan 2024	98.49	98.49	98.49	98.49	98.49	-
29 Jan 2024	98.49	98.49	98.49	98.49	98.49	-
26 Jan 2024	98.49	98.49	98.49	98.49	98.49	-
25 Jan 2024	98.49	98.49	98.49	98.49	98.49	-
24 Jan 2024	98.49	98.49	98.49	98.49	98.49	-
23 Jan 2024	98.49	98.49	98.49	98.49	98.49	-
22 Jan 2024	98.49	98.49	98.49	98.49	98.49	-
19 Jan 2024	99.63	98.49	98.49	98.49	98.49	10
18 Jan 2024	99.63	99.63	99.63	99.63	99.63	-
17 Jan 2024	99.63	99.63	99.63	99.63	99.63	-
16 Jan 2024	99.63	99.63	99.63	99.63	99.63	-
15 Jan 2024	99.63	99.63	99.63	99.63	99.63	-
12 Jan 2024	99.63	99.63	99.63	99.63	99.63	-
11 Jan 2024	99.63	99.63	99.63	99.63	99.63	-
10 Jan 2024	99.63	99.63	99.63	99.63	99.63	-
09 Jan 2024	99.63	99.63	99.63	99.63	99.63	-
08 Jan 2024	99.63	99.63	99.63	99.63	99.63	-
05 Jan 2024	99.63	99.63	99.63	99.63	99.63	-
04 Jan 2024	99.63	99.63	99.63	99.63	99.63	-
03 Jan 2024	99.63	99.63	99.63	99.63	99.63	-
02 Jan 2024	99.63	99.63	99.63	99.63	99.63	-
29 Dec 2023	99.63	99.63	99.63	99.63	99.63	-
28 Dec 2023	99.63	99.63	99.63	99.63	99.63	15
27 Dec 2023	97.83	97.83	97.83	97.83	97.83	-
22 Dec 2023	97.83	97.83	97.83	97.83	97.83	-
21 Dec 2023	97.83	97.83	97.83	97.83	97.83	-
20 Dec 2023	97.83	97.83	97.83	97.83	97.83	-
19 Dec 2023	97.83	97.83	97.83	97.83	97.83	-
18 Dec 2023	97.83	97.83	97.83	97.83	97.83	-
15 Dec 2023	97.83	97.83	97.83	97.83	97.83	-
14 Dec 2023	97.83	97.83	97.83	97.83	97.83	-
13 Dec 2023	97.83	97.83	97.83	97.83	97.83	-
12 Dec 2023	97.83	97.83	97.83	97.83	97.83	-
11 Dec 2023	97.83	97.83	97.83	97.83	97.83	-
08 Dec 2023	97.83	97.83	97.83	97.83	97.83	-
07 Dec 2023	97.83	97.83	97.83	97.83	97.83	-
06 Dec 2023	97.83	97.83	97.83	97.83	97.83	170
05 Dec 2023	96.13	96.13	96.13	96.13	96.13	-
04 Dec 2023	96.13	96.13	96.13	96.13	96.13	-
01 Dec 2023	96.13	96.13	96.13	96.13	96.13	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,115.43+36.57(+0.45%)

FTSE 25019,758.33+156.35(+0.80%)

AIM755.44+2.32(+0.31%)

GBP/EUR1.1654-0.0002(-0.02%)

GBP/USD1.2518+0.0007(+0.05%)

Bitcoin GBP51,458.72+222.17(+0.43%)

9 luxury homes to consider if money is no object

iShares € Corp Bond Financials UCITS ETF EUR (Dist) (0UCF.L)

FTSE 100
8,115.43
+36.57(+0.45%)

FTSE 250
19,758.33
+156.35(+0.80%)

AIM
755.44
+2.32(+0.31%)

GBP/EUR
1.1654
-0.0002(-0.02%)

GBP/USD
1.2518
+0.0007(+0.05%)

Bitcoin GBP
51,458.72
+222.17(+0.43%)