UK markets open in 1 hour 42 minutes

NIKKEI 225
27,479.51
+533.84(+1.98%)
HANG SENG
19,605.02
+346.26(+1.80%)
CRUDE OIL
69.50
+0.17(+0.25%)
GOLD FUTURES
1,942.20
+1.10(+0.06%)
DOW
32,560.60
+316.02(+0.98%)
Bitcoin GBP
23,094.36
+385.67(+1.70%)

Credit Suisse | Kingfisher | Fresnillo

The latest investor updates on trending stocks

iShares € Corp Bond Financials UCITS ETF EUR (Dist) (0UCF.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

94.84

-1.16

(-1.21%)

At close: 04:37PM GMT

Time period:

22 Mar 2022 - 22 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Mar 2023	94.84	94.84	94.84	94.84	94.84	-
20 Mar 2023	94.84	94.84	94.84	94.84	94.84	-
17 Mar 2023	94.84	94.84	94.84	94.84	94.84	-
16 Mar 2023	94.84	94.84	94.84	94.84	94.84	-
15 Mar 2023	94.84	94.84	94.84	94.84	94.84	-
14 Mar 2023	94.84	94.84	94.84	94.84	94.84	-
13 Mar 2023	94.84	94.84	94.84	94.84	94.84	-
10 Mar 2023	94.84	94.84	94.84	94.84	94.84	-
09 Mar 2023	94.84	94.84	94.84	94.84	94.84	8
08 Mar 2023	94.67	94.67	94.67	94.67	94.67	8
07 Mar 2023	94.68	94.68	94.68	94.68	94.68	-
06 Mar 2023	94.68	94.68	94.68	94.68	94.68	4
03 Mar 2023	94.52	94.52	94.52	94.52	94.52	-
02 Mar 2023	94.52	94.52	94.52	94.52	94.52	-
01 Mar 2023	94.52	94.52	94.52	94.52	94.52	14
28 Feb 2023	95.18	95.18	95.18	95.18	95.18	-
27 Feb 2023	95.18	95.18	95.18	95.18	95.18	4,178
24 Feb 2023	96.00	96.00	96.00	96.00	96.00	-
23 Feb 2023	96.00	96.00	96.00	96.00	96.00	-
22 Feb 2023	96.00	96.00	96.00	96.00	96.00	-
21 Feb 2023	96.00	96.00	96.00	96.00	96.00	205
20 Feb 2023	96.31	96.31	96.31	96.31	96.31	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.