UK markets open in 1 hour 42 minutes

iShares € Corp Bond Financials UCITS ETF EUR (Dist) (0UCF.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
94.84-1.16 (-1.21%)
At close: 04:37PM GMT
Time period:
22 Mar 2022 - 22 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Mar 202394.8494.8494.8494.8494.84-
20 Mar 202394.8494.8494.8494.8494.84-
17 Mar 202394.8494.8494.8494.8494.84-
16 Mar 202394.8494.8494.8494.8494.84-
15 Mar 202394.8494.8494.8494.8494.84-
14 Mar 202394.8494.8494.8494.8494.84-
13 Mar 202394.8494.8494.8494.8494.84-
10 Mar 202394.8494.8494.8494.8494.84-
09 Mar 202394.8494.8494.8494.8494.848
08 Mar 202394.6794.6794.6794.6794.678
07 Mar 202394.6894.6894.6894.6894.68-
06 Mar 202394.6894.6894.6894.6894.684
03 Mar 202394.5294.5294.5294.5294.52-
02 Mar 202394.5294.5294.5294.5294.52-
01 Mar 202394.5294.5294.5294.5294.5214
28 Feb 202395.1895.1895.1895.1895.18-
27 Feb 202395.1895.1895.1895.1895.184,178
24 Feb 202396.0096.0096.0096.0096.00-
23 Feb 202396.0096.0096.0096.0096.00-
22 Feb 202396.0096.0096.0096.0096.00-
21 Feb 202396.0096.0096.0096.0096.00205
20 Feb 202396.3196.3196.3196.3196.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.