UK markets close in 7 hours 44 minutes

iShares € Corp Bond Financials UCITS ETF EUR (Dist) (0UCF.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
98.94+1.18 (+1.21%)
As of 08:04AM BST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202498.9498.9498.9498.9498.94-
20 May 202498.9498.9498.9498.9498.94-
17 May 202497.7698.9498.9498.9498.94-
16 May 202497.7697.7697.7697.7697.76-
15 May 202497.7697.7697.7697.7697.76-
14 May 202497.7697.7697.7697.7697.76-
13 May 202497.7697.7697.7697.7697.76-
10 May 202497.7697.7697.7697.7697.76-
09 May 202497.7697.7697.7697.7697.76-
08 May 202497.7697.7697.7697.7697.76-
07 May 202497.7697.7697.7697.7697.76-
03 May 202497.7697.7697.7697.7697.76-
02 May 202497.7697.7697.7697.7697.76-
01 May 202499.5499.5499.5499.5499.54-
30 Apr 202499.5499.5499.5499.5499.54-
29 Apr 202499.5499.5499.5499.5499.54-
26 Apr 202499.5499.5499.5499.5499.54-
25 Apr 202499.5499.5499.5499.5499.54-
24 Apr 202499.5499.5499.5499.5499.54-
23 Apr 202499.5499.5499.5499.5499.54-
22 Apr 202499.5499.5499.5499.5499.54-
19 Apr 202499.5499.5499.5499.5499.54-
18 Apr 202499.5499.5499.5499.5499.54-
17 Apr 202499.5499.5499.5499.5499.54-
16 Apr 202499.5499.5499.5499.5499.54-
15 Apr 202499.5499.5499.5499.5499.54-
12 Apr 202499.5499.5499.5499.5499.54-
11 Apr 202499.5499.5499.5499.5499.54-
10 Apr 202499.5499.5499.5499.5499.54-
09 Apr 202499.5499.5499.5499.5499.54-
08 Apr 202499.5499.5499.5499.5499.54-
05 Apr 202499.5499.5499.5499.5499.54-
04 Apr 202499.5499.5499.5499.5499.54-
03 Apr 202499.5499.5499.5499.5499.54-
02 Apr 202499.5499.5499.5499.5499.54-
28 Mar 2024100.09100.09100.09100.09100.09-
27 Mar 2024100.09100.09100.09100.09100.09-
26 Mar 202499.8799.8799.8799.8799.8751
25 Mar 202498.9398.9398.9398.9398.93-
22 Mar 202498.9398.9398.9398.9398.93-
21 Mar 202498.9398.9398.9398.9398.93-
20 Mar 202498.9398.9398.9398.9398.93-
19 Mar 202498.9398.9398.9398.9398.93-
18 Mar 202498.9398.9398.9398.9398.93-
15 Mar 202498.9398.9398.9398.9398.93-
14 Mar 202498.9398.9398.9398.9398.93-
13 Mar 202498.9398.9398.9398.9398.93-
12 Mar 202498.9398.9398.9398.9398.93-
11 Mar 202498.9398.9398.9398.9398.93-
08 Mar 202498.9398.9398.9398.9398.93-
07 Mar 202498.9398.9398.9398.9398.93-
06 Mar 202498.9398.9398.9398.9398.93-
05 Mar 202498.9398.9398.9398.9398.93-
04 Mar 202498.9398.9398.9398.9398.93-
01 Mar 202498.9398.9398.9398.9398.93-
29 Feb 202498.9398.9398.9398.9398.93-
28 Feb 202498.9398.9398.9398.9398.93-
27 Feb 202498.9398.9398.9398.9398.93-
26 Feb 202498.9398.9398.9398.9398.93-
23 Feb 202498.9398.9398.9398.9398.93-
22 Feb 202498.9398.9398.9398.9398.93-
21 Feb 202498.9398.9398.9398.9398.93-
20 Feb 202498.9398.9398.9398.9398.93-
19 Feb 202498.9398.9398.9398.9398.93-
16 Feb 202498.9398.9398.9398.9398.93-
15 Feb 202499.0299.0298.9398.9398.93-
14 Feb 202498.7798.7798.7798.7798.77-
13 Feb 202498.7798.7798.7798.7798.77-
12 Feb 202498.7798.7798.7798.7798.77-
09 Feb 202498.7798.7798.7798.7798.77-
08 Feb 202498.7798.7798.7798.7798.77455
07 Feb 202498.4998.4998.4998.4998.49-
06 Feb 202498.4998.4998.4998.4998.49-
05 Feb 202498.4998.4998.4998.4998.49-
02 Feb 202498.4998.4998.4998.4998.49-
01 Feb 202498.4998.4998.4998.4998.49-
31 Jan 202498.4998.4998.4998.4998.49-
30 Jan 202498.4998.4998.4998.4998.49-
29 Jan 202498.4998.4998.4998.4998.49-
26 Jan 202498.4998.4998.4998.4998.49-
25 Jan 202498.4998.4998.4998.4998.49-
24 Jan 202498.4998.4998.4998.4998.49-
23 Jan 202498.4998.4998.4998.4998.49-
22 Jan 202498.4998.4998.4998.4998.49-
19 Jan 202499.6398.4998.4998.4998.4910
18 Jan 202499.6399.6399.6399.6399.63-
17 Jan 202499.6399.6399.6399.6399.63-
16 Jan 202499.6399.6399.6399.6399.63-
15 Jan 202499.6399.6399.6399.6399.63-
12 Jan 202499.6399.6399.6399.6399.63-
11 Jan 202499.6399.6399.6399.6399.63-
10 Jan 202499.6399.6399.6399.6399.63-
09 Jan 202499.6399.6399.6399.6399.63-
08 Jan 202499.6399.6399.6399.6399.63-
05 Jan 202499.6399.6399.6399.6399.63-
04 Jan 202499.6399.6399.6399.6399.63-
03 Jan 202499.6399.6399.6399.6399.63-
02 Jan 202499.6399.6399.6399.6399.63-
29 Dec 202399.6399.6399.6399.6399.63-
28 Dec 202399.6399.6399.6399.6399.6315
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...