UK markets closed

iShares € Corp Bond Financials UCITS ETF EUR (Dist) (0UCF.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
95.69-0.33 (-0.34%)
At close: 01:38PM BST
Time period:
01 Oct 2022 - 01 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 202395.6995.6995.6995.6995.69-
28 Sept 202395.6995.6995.6995.6995.69-
27 Sept 202395.6995.6995.6995.6995.69-
26 Sept 202395.6995.6995.6995.6995.69-
25 Sept 202395.6995.6995.6995.6995.69-
22 Sept 202395.6995.6995.6995.6995.69-
21 Sept 202395.6995.6995.6995.6995.69-
20 Sept 202395.6995.6995.6995.6995.69-
19 Sept 202395.6995.6995.6995.6995.69-
18 Sept 202395.6995.6995.6995.6995.69-
15 Sept 202395.6995.6995.6995.6995.69-
14 Sept 202395.6995.6995.6995.6995.69-
13 Sept 202395.6995.6995.6995.6995.69-
12 Sept 202395.6995.6995.6995.6995.69-
11 Sept 202395.6995.6995.6995.6995.69-
08 Sept 202395.6995.6995.6995.6995.69-
07 Sept 202395.6995.6995.6995.6995.692,000
06 Sept 202396.0296.0296.0296.0296.02-
05 Sept 202396.0296.0296.0296.0296.02-
04 Sept 202396.0296.0296.0296.0296.02-
01 Sept 202396.0296.0296.0296.0296.02-
31 Aug 202396.0296.0296.0296.0296.02-
30 Aug 202396.0296.0296.0296.0296.02-
29 Aug 202396.0296.0296.0296.0296.02-
25 Aug 202396.0296.0296.0296.0296.02-
24 Aug 202396.0296.0296.0296.0296.02-
23 Aug 202396.0296.0296.0296.0296.02-
22 Aug 202396.0296.0296.0296.0296.02-
21 Aug 202396.0296.0296.0296.0296.02-
18 Aug 202396.0296.0296.0296.0296.02-
17 Aug 202396.0296.0296.0296.0296.02-
16 Aug 202396.0296.0296.0296.0296.02-
15 Aug 202396.0296.0296.0296.0296.02-
14 Aug 202396.0296.0296.0296.0296.02-
11 Aug 202396.0296.0296.0296.0296.02-
10 Aug 202396.0296.0296.0296.0296.02-
09 Aug 202396.0296.0296.0296.0296.02-
08 Aug 202396.0296.0296.0296.0296.02-
07 Aug 202396.0296.0296.0296.0296.02-
04 Aug 202396.0296.0296.0296.0296.02-
03 Aug 202396.0296.0296.0296.0296.02-
02 Aug 202396.0296.0296.0296.0296.02-
01 Aug 202396.0296.0296.0296.0296.02-
31 Jul 202396.0296.0296.0296.0296.02-
28 Jul 202396.0296.0296.0296.0296.02-
27 Jul 202396.0296.0296.0296.0296.02-
26 Jul 202396.0296.0296.0296.0296.02-
25 Jul 202396.0296.0296.0296.0296.02-
24 Jul 202395.9496.0295.9496.0296.021,038
21 Jul 202395.4595.4595.4595.4595.45-
20 Jul 202395.4595.4595.4595.4595.45-
19 Jul 202395.4595.4595.4595.4595.45-
18 Jul 202395.4595.4595.4595.4595.45-
17 Jul 202395.4595.4595.4595.4595.45-
14 Jul 202395.4595.4595.4595.4595.455,679
13 Jul 202394.6494.6494.6494.6494.64-
12 Jul 202394.6494.6494.6494.6494.64-
11 Jul 202394.6494.6494.6494.6494.64-
10 Jul 202394.6494.6494.6494.6494.64-
07 Jul 202394.6494.6494.6494.6494.64-
06 Jul 202394.6494.6494.6494.6494.64-
05 Jul 202394.6494.6494.6494.6494.64-
04 Jul 202394.6494.6494.6494.6494.64-
03 Jul 202394.6494.6494.6494.6494.64-
30 Jun 202394.6494.6494.6494.6494.64-
29 Jun 202394.6494.6494.6494.6494.64-
28 Jun 202394.6494.6494.6494.6494.64-
27 Jun 202394.6494.6494.6494.6494.64-
26 Jun 202394.6494.6494.6494.6494.64-
23 Jun 202394.6494.6494.6494.6494.64-
22 Jun 202394.6494.6494.6494.6494.64-
21 Jun 202394.6494.6494.6494.6494.64-
20 Jun 202394.6494.6494.6494.6494.644,600
19 Jun 202394.8494.8494.8494.8494.84-
16 Jun 202394.8494.8494.8494.8494.84-
15 Jun 202394.8494.8494.8494.8494.84-
14 Jun 202394.8494.8494.8494.8494.84-
13 Jun 202394.8494.8494.8494.8494.84-
12 Jun 202394.8494.8494.8494.8494.84-
09 Jun 202394.8494.8494.8494.8494.84-
08 Jun 202394.8494.8494.8494.8494.84-
07 Jun 202394.8494.8494.8494.8494.84-
06 Jun 202394.8494.8494.8494.8494.84-
05 Jun 202394.8494.8494.8494.8494.84-
02 Jun 202394.8494.8494.8494.8494.84-
01 Jun 202394.8494.8494.8494.8494.84-
31 May 202394.8494.8494.8494.8494.84-
30 May 202394.8494.8494.8494.8494.84-
26 May 202394.8494.8494.8494.8494.84-
25 May 202394.8494.8494.8494.8494.84-
24 May 202394.8494.8494.8494.8494.84-
23 May 202394.8494.8494.8494.8494.84-
22 May 202394.8494.8494.8494.8494.84-
19 May 202394.8494.8494.8494.8494.84-
18 May 202394.8494.8494.8494.8494.84-
17 May 202394.8494.8494.8494.8494.84-
16 May 202394.8494.8494.8494.8494.847,561
15 May 202394.5194.5194.5194.5194.51-
12 May 202394.5194.5194.5194.5194.51-
11 May 202394.5194.5194.5194.5194.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...