Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | 21.19 | 21.19 | 21.11 | 21.11 | 21.11 | 500 |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1,288 |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 300 |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | 20.59 | 20.64 | 20.59 | 20.64 | 20.64 | 200 |
27 Mar 2024 | 20.42 | 20.42 | 20.40 | 20.40 | 20.40 | 200 |
26 Mar 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 621 |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1 |
15 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | 0.08 Dividend | |||||
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | 20.60 | 20.60 | 20.54 | 20.54 | 20.54 | 400 |
11 Mar 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 100 |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 3,460 |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1,820 |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 355 |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 3 |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1,500 |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | 17.67 | 17.67 | 17.55 | 17.55 | 17.55 | 103 |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 431 |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 237 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 45 |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | 18.06 | 18.52 | 18.06 | 18.30 | 18.30 | 506 |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 100 |
03 Jan 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 900 |
02 Jan 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 150 |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | - | - | - | - | - | - |
06 Dec 2023 | - | - | - | - | - | - |
05 Dec 2023 | - | - | - | - | - | - |
04 Dec 2023 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |