Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 9,183 |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 21 |
08 Mar 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 0.6200 | 8 |
07 Mar 2024 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 0.6000 | 14 |
06 Mar 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,003 |
05 Mar 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 0.5700 | 65 |
04 Mar 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 0.5400 | 387 |
01 Mar 2024 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 0.4700 | 5,021 |
29 Feb 2024 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 0.4750 | 1,021 |
28 Feb 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3 |
27 Feb 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 13 |
26 Feb 2024 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 0.4550 | 10 |
23 Feb 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 3 |
22 Feb 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 5,704 |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 520 |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15 |
13 Feb 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 919 |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 950 |
07 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 137 |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | 0.5200 | 0.5200 | 0.4950 | 0.5000 | 0.5000 | 337 |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 561 |
30 Jan 2024 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 0.5100 | 108 |
29 Jan 2024 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | 0.5600 | 21 |
26 Jan 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 12 |
25 Jan 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5 |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20 |
22 Jan 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 0.5300 | 55 |
19 Jan 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 283 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 9 |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 0.5600 | 156 |
12 Jan 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 0.5500 | 14 |
11 Jan 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 11 |
10 Jan 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 213 |
09 Jan 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 13 |
08 Jan 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 14 |
05 Jan 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 6 |
04 Jan 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 512 |
03 Jan 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | 124 |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,743 |
27 Dec 2023 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 0.5900 | 4,570 |
22 Dec 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 322 |
21 Dec 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 4 |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | - | - | - | - | - | - |
06 Dec 2023 | - | - | - | - | - | - |
05 Dec 2023 | - | - | - | - | - | - |
04 Dec 2023 | - | - | - | - | - | - |
01 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |