UK markets closed

Canadian Imperial Bank of Commerce (0UNI.L)

LSE - LSE Delayed price. Currency in CAD
Add to watchlist
69.07+0.64 (+0.94%)
At close: 02:59PM GMT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2024------
27 Mar 20240.9 Dividend
26 Mar 202469.0769.0769.0769.0768.17684
25 Mar 2024------
22 Mar 202468.4468.4468.4368.4367.54215
21 Mar 2024------
20 Mar 202467.5967.5967.5267.5466.661,554
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 202466.8766.8766.8766.8766.00156
13 Mar 2024------
12 Mar 2024------
11 Mar 202466.9266.9266.5666.5665.70453
08 Mar 202466.6266.6266.6266.6265.7595
07 Mar 202466.3666.3666.3666.3665.5094
06 Mar 202466.5566.6666.4166.6665.79998
05 Mar 202465.9465.9465.9465.9465.08160
04 Mar 202465.6665.9365.6665.9365.07366
01 Mar 202465.4965.4965.4965.4964.641,149
29 Feb 202463.8663.9963.8663.9963.16523
28 Feb 202462.6262.6262.6262.6261.8013
27 Feb 202463.0563.0563.0563.0562.2335
26 Feb 202463.3263.6263.3263.6262.79107
23 Feb 202463.2363.2363.2363.2362.4160
22 Feb 202463.1063.1063.1063.1062.28248
21 Feb 202462.5162.5162.5162.5161.70121
20 Feb 202462.4962.5962.4962.5561.73510
19 Feb 2024------
16 Feb 202461.5461.5461.5461.5460.74106
15 Feb 202461.3261.3261.3261.3260.5284
14 Feb 202460.7460.7460.7460.7459.9510
13 Feb 202460.6660.6660.6660.6659.87228
12 Feb 202460.7061.3260.7061.3260.52373
09 Feb 202460.1760.1760.1760.1759.39147
08 Feb 202460.0760.0759.7459.7458.96165
07 Feb 202460.4460.4460.0860.1259.33717
06 Feb 202460.7860.7860.3760.3759.582
05 Feb 202460.8960.8960.4660.4659.67236
02 Feb 202460.7960.7960.7960.7960.00115
01 Feb 202460.7660.8260.7660.8260.036
31 Jan 202461.4961.4961.2461.2460.44539
30 Jan 202461.9861.9861.9861.9861.1783
29 Jan 202461.3961.4361.2761.3760.57300
26 Jan 202461.7861.7861.7861.7860.9771
25 Jan 202461.5461.5661.4561.5560.75118
24 Jan 202461.2361.5161.2361.5160.7168
23 Jan 202461.3461.3461.2961.2960.49136
22 Jan 202461.7161.7161.5061.5060.70510
19 Jan 202461.1761.1761.1761.1760.37160
18 Jan 202461.8461.8461.3461.3460.541
17 Jan 202461.3461.3461.3461.3460.54129
16 Jan 202461.3461.3461.1761.2760.473,913
15 Jan 202461.2761.6161.2761.6160.811,080
12 Jan 202462.4062.4561.8961.8961.08372
11 Jan 202462.8762.8762.7162.7161.89216
10 Jan 202463.7263.7263.3663.3662.53866
09 Jan 202463.7563.7563.7563.7562.92114
08 Jan 202463.9663.9663.9663.9663.13451
05 Jan 2024------
04 Jan 202463.5263.5263.5263.5262.691
03 Jan 202463.4663.4663.4663.4662.63988
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 202363.3063.3063.3063.3062.486
27 Dec 20230.9 Dividend
22 Dec 202363.5064.4163.5064.4162.68500
21 Dec 202363.3663.6363.3663.4661.761,597
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 202361.2461.2461.2461.2459.60978
14 Dec 202361.2461.2461.2361.2359.59825
13 Dec 2023------
12 Dec 202358.0458.0558.0358.0356.471,029
11 Dec 2023------
08 Dec 202358.2458.2458.2458.2456.68279
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 202356.5756.5756.5756.5755.0597
01 Dec 2023------
30 Nov 2023------
29 Nov 202352.8652.9652.8452.9651.54746
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 202354.1454.1454.1054.1052.65813
17 Nov 2023------
16 Nov 2023------
15 Nov 202353.4953.4953.4953.4952.06165
14 Nov 2023------
13 Nov 202352.1952.1952.1952.1950.79117
10 Nov 2023------
09 Nov 2023------
08 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...