UK markets close in 3 hours 46 minutes

CANOPY GROWTH CORP CANOPY GROWT (0UO9.IL)

IOB - IOB Delayed price. Currency in CAD
Add to watchlist
41.07+6.26 (+17.98%)
As of 03:20PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 2021------
02 Dec 2021------
01 Dec 2021------
30 Nov 202134.8134.8134.8134.8134.81-
29 Nov 202134.8134.8134.8134.8134.81-
26 Nov 202134.8134.8134.8134.8134.81-
25 Nov 202134.8134.8134.8134.8134.81-
24 Nov 202134.8134.8134.8134.8134.81-
23 Nov 202134.8134.8134.8134.8134.81-
22 Nov 202134.8134.8134.8134.8134.81-
19 Nov 202134.8134.8134.8134.8134.81-
18 Nov 202134.8134.8134.8134.8134.81-
17 Nov 202134.8134.8134.8134.8134.81-
16 Nov 202134.8134.8134.8134.8134.81-
15 Nov 202134.8134.8134.8134.8134.81-
12 Nov 202134.8134.8134.8134.8134.81-
11 Nov 202134.8134.8134.8134.8134.81-
10 Nov 202134.8134.8134.8134.8134.81-
09 Nov 202134.8134.8134.8134.8134.81-
08 Nov 202134.8134.8134.8134.8134.81-
05 Nov 202134.8134.8134.8134.8134.81-
04 Nov 202134.8134.8134.8134.8134.81-
03 Nov 202134.8134.8134.8134.8134.81-
02 Nov 202134.8134.8134.8134.8134.81-
01 Nov 202134.8134.8134.8134.8134.81-
29 Oct 202134.8134.8134.8134.8134.81-
28 Oct 202134.8134.8134.8134.8134.81-
27 Oct 202134.8134.8134.8134.8134.81-
26 Oct 202134.8134.8134.8134.8134.81-
25 Oct 202134.8134.8134.8134.8134.81-
22 Oct 202134.8134.8134.8134.8134.81-
21 Oct 202134.8134.8134.8134.8134.81-
20 Oct 202134.8134.8134.8134.8134.81-
19 Oct 202134.8134.8134.8134.8134.81-
18 Oct 202134.8134.8134.8134.8134.81-
15 Oct 202134.8134.8134.8134.8134.81-
14 Oct 202134.8134.8134.8134.8134.81-
13 Oct 202134.8134.8134.8134.8134.81-
12 Oct 202134.8134.8134.8134.8134.81-
11 Oct 202134.8134.8134.8134.8134.81-
08 Oct 202134.8134.8134.8134.8134.81-
07 Oct 202134.8134.8134.8134.8134.81-
06 Oct 202134.8134.8134.8134.8134.81-
05 Oct 202134.8134.8134.8134.8134.81-
04 Oct 202134.8134.8134.8134.8134.81-
01 Oct 202134.8134.8134.8134.8134.81-
30 Sept 202134.8134.8134.8134.8134.81-
29 Sept 202134.8134.8134.8134.8134.81-
28 Sept 202134.8134.8134.8134.8134.81-
27 Sept 202134.8134.8134.8134.8134.81-
24 Sept 202134.8134.8134.8134.8134.81-
23 Sept 202134.8134.8134.8134.8134.81-
22 Sept 202134.8134.8134.8134.8134.81-
21 Sept 202134.8134.8134.8134.8134.81-
20 Sept 202134.8134.8134.8134.8134.81-
17 Sept 202134.8134.8134.8134.8134.81-
16 Sept 202134.8134.8134.8134.8134.81-
15 Sept 202134.8134.8134.8134.8134.81-
14 Sept 202134.8134.8134.8134.8134.81-
13 Sept 202134.8134.8134.8134.8134.81-
10 Sept 202134.8134.8134.8134.8134.81-
09 Sept 202134.8134.8134.8134.8134.81-
08 Sept 202134.8134.8134.8134.8134.81-
07 Sept 202134.8134.8134.8134.8134.81-
06 Sept 202134.8134.8134.8134.8134.81-
03 Sept 202134.8134.8134.8134.8134.81-
02 Sept 202134.8134.8134.8134.8134.81-
01 Sept 202134.8134.8134.8134.8134.81-
31 Aug 202134.8134.8134.8134.8134.81-
27 Aug 202134.8134.8134.8134.8134.81-
26 Aug 202134.8134.8134.8134.8134.81-
25 Aug 202134.8134.8134.8134.8134.81-
24 Aug 202134.8134.8134.8134.8134.81-
23 Aug 202134.8134.8134.8134.8134.81-
20 Aug 202134.8134.8134.8134.8134.81-
19 Aug 202134.8134.8134.8134.8134.81-
18 Aug 202134.8134.8134.8134.8134.81-
17 Aug 202134.8134.8134.8134.8134.81-
16 Aug 202134.8134.8134.8134.8134.81-
13 Aug 202134.8134.8134.8134.8134.81-
12 Aug 202134.8134.8134.8134.8134.81-
11 Aug 202134.8134.8134.8134.8134.81-
10 Aug 202134.8134.8134.8134.8134.81-
09 Aug 202134.8134.8134.8134.8134.81-
06 Aug 202134.8134.8134.8134.8134.81-
05 Aug 202134.8134.8134.8134.8134.81-
04 Aug 202134.8134.8134.8134.8134.81-
03 Aug 202134.8134.8134.8134.8134.81-
02 Aug 202134.8134.8134.8134.8134.81-
30 Jul 202134.8134.8134.8134.8134.81-
29 Jul 202134.8134.8134.8134.8134.81-
28 Jul 202134.8134.8134.8134.8134.81-
27 Jul 202134.8134.8134.8134.8134.81-
26 Jul 202134.8134.8134.8134.8134.81-
23 Jul 202134.8134.8134.8134.8134.81-
22 Jul 202134.8134.8134.8134.8134.81-
21 Jul 202134.8134.8134.8134.8134.81-
20 Jul 202134.8134.8134.8134.8134.81-
19 Jul 202134.8134.8134.8134.8134.81-
16 Jul 202134.8134.8134.8134.8134.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...