UK markets open in 3 hours 37 minutes

Centerra Gold Inc. (0UP5.L)

LSE - LSE Delayed price. Currency in CAD
Add to watchlist
9.02-0.24 (-2.64%)
At close: 03:54PM BST
Time period:
22 Jul 2023 - 22 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 20249.099.099.029.029.027,339
18 Jul 2024------
17 Jul 2024------
16 Jul 2024------
15 Jul 2024------
12 Jul 2024------
11 Jul 2024------
10 Jul 2024------
09 Jul 2024------
08 Jul 2024------
05 Jul 2024------
04 Jul 2024------
03 Jul 2024------
02 Jul 2024------
01 Jul 2024------
28 Jun 2024------
27 Jun 2024------
26 Jun 2024------
25 Jun 2024------
24 Jun 2024------
21 Jun 2024------
20 Jun 2024------
19 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 20249.279.279.279.279.27770
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 20249.209.209.209.209.2010,186
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
29 May 20240.07 Dividend
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 20249.019.019.019.019.01247
14 May 20249.159.159.159.159.15612
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 20248.418.418.418.418.41105
01 May 20248.398.398.388.388.381,897
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 20248.508.518.468.468.4612,584
19 Apr 2024------
18 Apr 20248.368.368.368.368.36801
17 Apr 2024------
16 Apr 20248.118.118.118.118.113,150
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 20248.388.388.388.388.381,116
08 Apr 20248.248.268.208.208.20791
05 Apr 20248.458.458.448.458.4518,129
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
12 Mar 20240.07 Dividend
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 20247.407.407.407.407.402
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...