UK markets open in 30 minutes

Finning International Inc. (0UVO.L)

LSE - LSE Delayed price. Currency in CAD
Add to watchlist
43.05+6.43 (+17.56%)
At close: 03:50PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 202443.0543.0543.0543.0543.05100
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 202436.6236.6236.6236.6236.624,560
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 202435.8635.8635.2235.3335.336
08 Mar 202435.6135.6135.6135.6135.611
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 202435.7335.7335.7335.7335.73-
29 Feb 2024------
28 Feb 202434.7534.7534.7534.7534.752
27 Feb 2024------
26 Feb 202434.9034.9034.9034.9034.90-
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
21 Feb 20240.25 Dividend
20 Feb 202435.0935.0935.0935.0934.84-
19 Feb 2024------
16 Feb 202435.3935.4735.3935.4735.22-
15 Feb 202435.4035.4035.1235.1234.874,750
14 Feb 202436.2236.2236.2236.2235.96-
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 202436.1436.1436.1436.1435.881
07 Feb 202435.6035.6035.4135.4135.16400
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 202439.6739.6739.3339.3339.0528
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 202439.0339.0339.0339.0338.754,096
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 202438.0138.0138.0138.0137.74-
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 202338.2838.2838.2838.2838.01400
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 202337.6537.6537.6537.6537.384,548
14 Dec 202336.9936.9936.9936.9936.731,497
13 Dec 2023------
12 Dec 2023------
11 Dec 202335.0535.0535.0535.0534.80188
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...