(0V90.L)
. Currency in USD
Add to watchlist
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 3,466 |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 14,560 |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 8,394 |
| 31 May 2024 | 3.04 | 3.05 | 2.95 | 2.95 | 2.95 | 15,270 |
| 30 May 2024 | 2.93 | 3.01 | 2.93 | 3.01 | 3.01 | 123,797 |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 2.71 | 2.72 | 2.71 | 2.72 | 2.72 | 27,036 |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | 2.79 | 2.79 | 2.73 | 2.73 | 2.73 | 1,433 |
| 21 May 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 14,583 |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 4,805 |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 2.46 | 2.47 | 2.46 | 2.47 | 2.47 | 6,304 |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 97,177 |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 1,500 |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 1,601 |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 1,200 |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 2.38 | 2.45 | 2.38 | 2.45 | 2.45 | 8,982 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 24,193 |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | 2.21 | 2.26 | 2.21 | 2.22 | 2.22 | 51,663 |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 2.05 | 2.22 | 2.05 | 2.21 | 2.21 | 31,572 |
| 08 Mar 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 12,002 |
| 07 Mar 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 30,441 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 12,151 |
| 01 Mar 2024 | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | 24,543 |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1,720 |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 681 |
| 23 Feb 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 4,504 |
| 22 Feb 2024 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | 2,245 |
| 21 Feb 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2,000 |
| 20 Feb 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2,407 |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1,351 |
| 15 Feb 2024 | 1.56 | 1.59 | 1.54 | 1.59 | 1.59 | 2,492 |
| 14 Feb 2024 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | 27,234 |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 12,392 |
| 09 Feb 2024 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | 14,283 |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 5,225 |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 877 |
| 01 Feb 2024 | 1.65 | 1.72 | 1.65 | 1.70 | 1.70 | 10,033 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.