UK markets closed

Novanta Inc. (0VAG.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
162.55-3.86 (-2.32%)
At close: 03:56PM BST
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024162.55162.55162.55162.55162.555
23 May 2024------
22 May 2024166.41166.41166.41166.41166.413
21 May 2024164.92164.92164.92164.92164.92-
20 May 2024162.97166.17161.95166.17166.173
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024164.41164.41164.41164.41164.413
13 May 2024163.18163.81163.18163.67163.672
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024164.51164.51162.92163.48163.482
03 May 2024163.01163.01163.01163.01163.012
02 May 2024------
01 May 2024154.69154.69154.69154.69154.694
30 Apr 2024------
29 Apr 2024160.11160.11160.11160.11160.112
26 Apr 2024158.66158.66158.66158.66158.662
25 Apr 2024155.41156.80155.41156.80156.804
24 Apr 2024159.40159.40159.40159.40159.405
23 Apr 2024150.44159.91150.44159.91159.911
22 Apr 2024150.78150.78150.78150.78150.782
19 Apr 2024------
18 Apr 2024------
17 Apr 2024160.96160.96157.23157.44157.443
16 Apr 2024------
15 Apr 2024161.80161.80161.80161.80161.803
12 Apr 2024164.43164.43164.43164.43164.4322
11 Apr 2024165.02165.02165.02165.02165.023
10 Apr 2024------
09 Apr 2024169.98169.98169.98169.98169.982
08 Apr 2024170.58177.68170.58170.58170.58-
05 Apr 2024------
04 Apr 2024177.74177.74177.74177.74177.742
03 Apr 2024169.52169.52169.52169.52169.5222
02 Apr 2024167.30167.30166.92166.92166.922
28 Mar 2024173.78173.79173.78173.79173.79567
27 Mar 2024175.78175.78173.59173.59173.5931
26 Mar 2024------
25 Mar 2024173.56173.56173.56173.56173.563
22 Mar 2024175.24175.26173.80173.80173.806
21 Mar 2024176.71177.80175.87177.80177.80691
20 Mar 2024169.45174.46169.45174.46174.465
19 Mar 2024171.21171.21171.21171.21171.213
18 Mar 2024175.33175.33173.20173.84173.847
15 Mar 2024168.96173.54168.96173.54173.5419
14 Mar 2024------
13 Mar 2024174.50177.30174.50176.53176.53-
12 Mar 2024174.40174.78174.40174.78174.781
11 Mar 2024176.59176.59174.32174.90174.90-
08 Mar 2024------
07 Mar 2024178.35178.35178.30178.35178.355
06 Mar 2024172.59172.59172.52172.52172.526
05 Mar 2024175.97175.97175.97175.97175.97-
04 Mar 2024------
01 Mar 2024172.30174.50172.30173.34173.3436
29 Feb 2024169.13173.40169.00173.03173.0342
28 Feb 2024163.07168.71163.07166.52166.52124
27 Feb 2024157.83157.83157.83157.83157.832
26 Feb 2024157.65157.65157.65157.65157.65-
23 Feb 2024159.43159.43159.43159.43159.4310
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024162.34163.60161.53161.53161.53150
15 Feb 2024160.96161.50160.87161.50161.507
14 Feb 2024159.98159.98157.67157.87157.87108
13 Feb 2024155.47162.85155.47156.60156.6020
12 Feb 2024167.44167.79167.44167.76167.76119
09 Feb 2024164.44166.34158.21166.34166.34293
08 Feb 2024164.00166.27164.00164.73164.738
07 Feb 2024158.82159.82158.82159.82159.822
06 Feb 2024157.57158.22157.57158.22158.22-
05 Feb 2024156.10156.10156.10156.10156.102
02 Feb 2024------
01 Feb 2024------
31 Jan 2024163.70163.70163.70163.70163.702
30 Jan 2024161.21162.10161.17162.10162.105
29 Jan 2024156.72160.10156.59156.59156.5916
26 Jan 2024165.00165.00165.00165.00165.002
25 Jan 2024159.24159.24159.24159.24159.2429
24 Jan 2024------
23 Jan 2024------
22 Jan 2024161.93162.60160.25160.25160.2525
19 Jan 2024155.71155.71155.71155.71155.7110
18 Jan 2024153.51153.51153.51153.51153.511
17 Jan 2024152.91152.91152.30152.30152.301
16 Jan 2024154.29154.46154.29154.46154.461
15 Jan 2024------
12 Jan 2024159.35159.35156.55156.55156.5521
11 Jan 2024------
10 Jan 2024155.60156.31155.60156.31156.3114
09 Jan 2024155.27155.27155.27155.27155.2745
08 Jan 2024------
05 Jan 2024155.34155.34155.34155.34155.341
04 Jan 2024------
03 Jan 2024163.19163.19163.19163.19163.192
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...