UK markets closed

OceanaGold Corporation (0VAQ.L)

LSE - LSE Delayed price. Currency in CAD
Add to watchlist
3.3350+0.0550 (+1.68%)
At close: 04:28PM BST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024------
17 Apr 20243.33503.33503.33503.33503.3350500
16 Apr 2024------
15 Apr 20243.23503.24003.22003.22003.22005,100
12 Apr 20243.46503.46503.46503.46503.46501,200
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 20243.24503.28003.24503.28003.28001,246
05 Apr 20243.16003.18003.16003.18003.18004,900
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 20242.73002.75002.73002.75002.75003,200
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 20242.73002.77002.71002.75002.75002,827
08 Mar 20242.73002.73002.68002.73002.73006,308
07 Mar 20242.64002.70002.64002.69002.690012,502
06 Mar 20242.66002.66002.64002.64002.64009
06 Mar 20240.013574 Dividend
05 Mar 20242.61002.71002.60002.66002.646416,802
04 Mar 20242.48002.58002.46002.58002.5668222,881
01 Mar 20242.26002.26002.26002.26002.24851,847
29 Feb 20242.14002.16002.14002.16002.14904
28 Feb 20242.12002.13002.12002.13002.11914
27 Feb 20242.30002.30002.18002.18002.168917
26 Feb 20242.41002.42002.40002.42002.40773
23 Feb 20242.59002.59002.52002.52002.50719
22 Feb 20242.72002.72502.63002.63002.6166601
21 Feb 20242.76002.76002.74002.74002.72608
20 Feb 20242.76002.79002.76002.78002.7658111
19 Feb 2024------
16 Feb 20242.71002.72002.71002.72002.70612
15 Feb 20242.71002.71002.71002.71002.69621
14 Feb 20242.62002.62002.62002.62002.60661
13 Feb 20242.63002.63002.61502.61502.6017301
12 Feb 20242.61002.69002.61002.69002.67632
09 Feb 20242.67002.67002.67002.67002.65641
08 Feb 20242.68002.68002.68002.68002.66631
07 Feb 20242.68002.70002.67002.67002.656428
06 Feb 20242.70002.70002.66502.66502.6514375
05 Feb 20242.75002.75002.67002.67002.65643
02 Feb 20242.75002.76002.71002.71002.696214
01 Feb 20242.72002.72002.72002.72002.70611
31 Jan 20242.73002.73002.73002.73002.71611
30 Jan 20242.71002.71002.71002.71002.6962801
29 Jan 20242.70002.70002.70002.70002.68622
26 Jan 20242.75002.75002.75002.75002.73601
25 Jan 20242.68002.68002.68002.68002.66631
24 Jan 2024------
23 Jan 2024------
22 Jan 20242.56002.57002.56002.57002.5569253
19 Jan 20242.55002.55002.55002.55002.53704
18 Jan 20242.55002.55002.55002.55002.53702
17 Jan 20242.51002.53002.51002.53002.5171501
16 Jan 20242.56002.56002.56002.56002.54691
15 Jan 20242.58002.61002.58002.61002.596764
12 Jan 20242.49002.59002.49002.59002.576811,202
11 Jan 20242.51002.51002.45002.45002.43752
10 Jan 20242.51002.51002.51002.51002.49721
09 Jan 20242.49002.49002.49002.49002.47731
08 Jan 20242.54002.54002.50002.50002.48722
05 Jan 20242.50002.56002.50002.56002.546999,822
04 Jan 2024------
03 Jan 20242.41002.49002.41002.49002.4773838
02 Jan 20242.52002.52002.52002.52002.5071700
29 Dec 2023------
28 Dec 2023------
27 Dec 20232.69002.69002.69002.69002.676312
22 Dec 2023------
21 Dec 20232.63002.63002.63002.63002.6166100
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 20232.32002.32002.32002.32002.3082100
06 Dec 2023------
05 Dec 2023------
04 Dec 20232.40502.40502.40502.40502.39276,200
01 Dec 2023------
30 Nov 2023------
29 Nov 20232.50002.50002.50002.50002.4872100
28 Nov 2023------
27 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...