UK markets closed

Sun Life Financial Inc. (0VJA.L)

LSE - LSE Delayed price. Currency in CAD
Add to watchlist
68.23+0.23 (+0.34%)
At close: 02:30PM BST
Time period:
14 Jul 2023 - 14 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 202468.2368.2368.2368.2368.23230
11 Jul 202468.0068.0068.0068.0068.001,306
10 Jul 202467.1067.3267.1067.3067.30743
09 Jul 2024------
08 Jul 2024------
05 Jul 2024------
04 Jul 202467.7267.7267.7267.7267.72100
03 Jul 202467.6167.6167.6167.6167.6144
02 Jul 2024------
01 Jul 2024------
28 Jun 2024------
27 Jun 2024------
26 Jun 2024------
25 Jun 2024------
24 Jun 202465.7665.7665.7665.7665.762,188
21 Jun 202465.7165.7665.7165.7665.761,620
20 Jun 2024------
19 Jun 2024------
18 Jun 202465.9165.9165.7665.7665.76740
17 Jun 2024------
14 Jun 202465.0665.1465.0665.1465.14352
13 Jun 2024------
12 Jun 202467.3967.3967.3967.3967.39525
11 Jun 2024------
10 Jun 202467.9667.9667.9667.9667.961
07 Jun 2024------
06 Jun 2024------
05 Jun 202467.5367.5367.5367.5367.537
04 Jun 2024------
03 Jun 202467.8567.8567.8567.8567.8567
31 May 202469.1469.1469.1469.1469.142,712
30 May 2024------
29 May 2024------
29 May 20240.81 Dividend
28 May 2024------
24 May 2024------
23 May 202469.1469.1469.1469.1469.14310
22 May 202470.1070.1170.1070.1170.11700
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 202468.7168.7368.7168.7368.73187
10 May 2024------
09 May 2024------
08 May 202472.3572.3572.3572.3572.35102
07 May 2024------
03 May 2024------
02 May 202471.1071.1071.1071.1071.10585
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 202471.2571.3371.2571.3371.331,468
23 Apr 202471.0771.0770.9271.0471.04698
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 202471.3471.3771.3371.3771.371,533
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 202474.3774.3773.9073.9073.901,596
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 202474.8074.8074.8074.8074.80663
20 Mar 202474.1674.1674.0774.1374.13466
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 202474.2974.2974.2974.2974.29244
12 Mar 202474.4274.4274.4274.4274.42287
11 Mar 202473.9474.0073.8073.9573.95705
08 Mar 202474.4174.4174.3874.3874.38500
07 Mar 202473.5373.5373.5373.5373.531
06 Mar 202473.5373.5373.2073.2073.20-
05 Mar 202472.3872.9272.3872.9272.92572
04 Mar 202472.5172.5172.5172.5172.518
01 Mar 202472.3472.3472.3472.3472.34-
29 Feb 202472.9172.9172.7272.7272.72444
28 Feb 202472.9872.9872.9872.9872.98-
27 Feb 202472.7072.7072.7072.7072.70128
27 Feb 20240.78 Dividend
26 Feb 202474.5074.5073.9173.9173.1384
23 Feb 202474.1674.1674.1674.1673.389
22 Feb 202473.1173.1173.1173.1172.34216
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...