UK markets closed

Sun Life Financial Inc. (0VJA.L)

LSE - LSE Delayed price. Currency in CAD
Add to watchlist
68.41-1.64 (-2.33%)
At close: 03:16PM GMT
Time period:
07 Dec 2022 - 07 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 202368.4568.4568.4168.4168.41301
28 Nov 2023------
28 Nov 20230.78 Dividend
27 Nov 2023------
24 Nov 202369.9970.0769.9970.0570.0530
23 Nov 2023------
22 Nov 2023------
21 Nov 202369.2569.2569.2569.2569.25410
20 Nov 202369.2969.5569.2969.5569.55206
17 Nov 2023------
16 Nov 2023------
15 Nov 202368.8768.9168.8468.9168.91425
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 2023------
08 Nov 2023------
07 Nov 2023------
06 Nov 2023------
03 Nov 2023------
02 Nov 2023------
01 Nov 2023------
31 Oct 2023------
30 Oct 2023------
27 Oct 2023------
26 Oct 2023------
25 Oct 2023------
24 Oct 202363.1163.1163.1163.1163.11297
23 Oct 202362.7762.8162.7762.8162.81242
20 Oct 202363.4263.4263.4263.4263.42381
19 Oct 2023------
18 Oct 202366.2566.2566.2566.2566.25100
17 Oct 2023------
16 Oct 2023------
13 Oct 2023------
12 Oct 2023------
11 Oct 202367.1767.1767.1467.1467.14145
10 Oct 2023------
09 Oct 2023------
06 Oct 2023------
05 Oct 2023------
04 Oct 202364.3764.3764.3764.3764.371
03 Oct 2023------
02 Oct 2023------
29 Sept 2023------
28 Sept 2023------
27 Sept 2023------
26 Sept 202366.7866.9266.5566.5566.55655
25 Sept 2023------
22 Sept 2023------
21 Sept 202366.9466.9466.9466.9466.94120
20 Sept 2023------
19 Sept 202367.8867.9667.8867.9667.96464
18 Sept 2023------
15 Sept 2023------
14 Sept 2023------
13 Sept 2023------
12 Sept 2023------
11 Sept 2023------
08 Sept 202365.8065.8065.6765.6765.6743
07 Sept 2023------
06 Sept 2023------
05 Sept 2023------
04 Sept 2023------
01 Sept 2023------
31 Aug 202365.4965.4965.4965.4965.49413
30 Aug 2023------
29 Aug 2023------
29 Aug 20230.75 Dividend
25 Aug 2023------
24 Aug 2023------
23 Aug 2023------
22 Aug 2023------
21 Aug 2023------
18 Aug 2023------
17 Aug 2023------
16 Aug 2023------
15 Aug 2023------
14 Aug 2023------
11 Aug 2023------
10 Aug 2023------
09 Aug 2023------
08 Aug 202368.6468.6468.0068.2868.283,237
07 Aug 2023------
04 Aug 2023------
03 Aug 2023------
02 Aug 2023------
01 Aug 2023------
31 Jul 2023------
28 Jul 2023------
27 Jul 2023------
26 Jul 2023------
25 Jul 2023------
24 Jul 2023------
21 Jul 202369.0069.0168.9868.9968.994,575
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...