Wesdome Gold Mines Ltd. (0VOA.L)
LSE - LSE Delayed price. Currency in CAD
Add to watchlist
As of 06:07PM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 10.73 | 10.73 | 10.53 | 10.53 | 10.53 | 700 |
| 19 Apr 2024 | 11.08 | 11.08 | 11.06 | 11.06 | 11.06 | 500 |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 19,165 |
| 16 Apr 2024 | 9.94 | 10.39 | 9.94 | 10.39 | 10.39 | 650 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | 357 |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 130 |
| 05 Apr 2024 | 10.95 | 10.95 | 10.90 | 10.90 | 10.90 | 300 |
| 04 Apr 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 3,150 |
| 03 Apr 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 3,548 |
| 02 Apr 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 3,355 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 9.63 | 9.63 | 9.53 | 9.53 | 9.53 | 200 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 200 |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 9.64 | 9.81 | 9.64 | 9.81 | 9.81 | 500 |
| 18 Mar 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 100 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 700 |
| 13 Mar 2024 | 9.18 | 9.19 | 9.18 | 9.19 | 9.19 | 2,415 |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 3,250 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 8,923 |
| 04 Mar 2024 | 9.62 | 9.66 | 9.62 | 9.66 | 9.66 | 11,850 |
| 01 Mar 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 2,694 |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 300 |
| 27 Feb 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 200 |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | 8.80 | 9.09 | 8.80 | 9.09 | 9.09 | 1,400 |
| 22 Feb 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2,100 |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | 8.99 | 8.99 | 8.77 | 8.77 | 8.77 | 1,331 |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 8.86 | 8.99 | 8.86 | 8.99 | 8.99 | 4,950 |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1,298 |
| 06 Feb 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 6 |
| 05 Feb 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1,100 |
| 02 Feb 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1,600 |
| 01 Feb 2024 | 8.40 | 8.40 | 8.39 | 8.39 | 8.39 | 730 |
| 31 Jan 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 5,001 |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1,200 |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 7.50 | 7.80 | 7.50 | 7.80 | 7.80 | 800 |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 400 |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | 7.32 | 7.32 | 7.16 | 7.16 | 7.16 | 101 |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 200 |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | 7.59 | 7.59 | 7.45 | 7.45 | 7.45 | 900 |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 300 |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 100 |
| 07 Dec 2023 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 200 |
| 06 Dec 2023 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 600 |
| 05 Dec 2023 | 8.45 | 8.45 | 8.44 | 8.44 | 8.44 | 6,311 |
| 04 Dec 2023 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 500 |
| 01 Dec 2023 | - | - | - | - | - | - |
| 30 Nov 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.