UK markets open in 6 hours 2 minutes

UBS ETF (CH) - SMI (0VPZ.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
123.75-0.17 (-0.14%)
At close: 03:49PM BST
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 2024123.72123.82123.72123.75123.751,733
03 Jun 2024124.42124.42123.80123.92123.922,289
31 May 2024122.78123.30122.77123.30123.301,102
30 May 2024121.46122.22121.46122.22122.2218
29 May 2024121.78121.90121.54121.54121.545,267
28 May 2024123.48123.48122.01122.01122.013,922
24 May 2024122.52122.94122.41122.94122.941,204
23 May 2024123.50123.66123.20123.20123.20673
22 May 2024123.33123.39122.94122.94122.94411
21 May 2024124.08124.08123.40123.56123.561,948
20 May 2024------
17 May 2024123.68123.84123.52123.84123.841,221
16 May 2024122.98123.15122.78122.94122.94652
15 May 2024121.63122.30121.50122.30122.302,471
14 May 2024120.64121.03120.64121.03121.03366
13 May 2024121.02121.02120.82120.98120.98504
10 May 2024120.38120.84120.38120.70120.70877
09 May 2024------
08 May 2024118.60119.14118.60119.02119.023,872
07 May 2024117.64118.30117.64118.30118.302,262
03 May 2024115.50116.44115.50116.08116.08181
02 May 2024115.74115.87115.05115.22115.2251,825
01 May 2024------
30 Apr 2024116.28116.28115.70115.70115.701,191
29 Apr 2024116.34116.52116.34116.52116.52572
26 Apr 2024116.46116.46115.91116.31116.311,663
25 Apr 2024115.77115.86115.12115.12115.121,230
24 Apr 2024117.14117.43116.74116.74116.741,415
23 Apr 2024117.60117.78117.42117.78117.786,608
22 Apr 2024------
22 Apr 20240.68 Dividend
19 Apr 2024114.22115.46114.22115.46114.78405
18 Apr 2024115.22115.22115.22115.22114.5450
17 Apr 2024114.84115.26114.84115.26114.582,663
16 Apr 2024115.06115.06114.64114.69114.022,893
15 Apr 2024116.80117.48116.80117.48116.7910
12 Apr 2024117.52117.52116.32116.32115.6389
11 Apr 2024117.40117.43116.92116.92116.231,275
10 Apr 2024117.64117.83117.44117.44116.7581
09 Apr 2024117.68117.68117.68117.68116.994
08 Apr 2024117.30117.90117.30117.80117.118,756
05 Apr 2024118.04118.04117.13117.13116.441,926
04 Apr 2024118.80119.26118.65119.26118.5611,895
03 Apr 2024118.42118.50118.24118.24117.54247
02 Apr 2024119.80119.80118.40118.44117.7411,418
28 Mar 2024119.38119.60119.38119.42118.72333
27 Mar 2024119.27119.50119.16119.23118.533,105
26 Mar 2024118.76119.18118.72119.18118.481,874
25 Mar 2024119.14119.14118.14118.42117.72369
22 Mar 2024118.98119.10118.56118.90118.202,993
21 Mar 2024119.13119.23119.10119.10118.40650
20 Mar 2024117.76118.21117.76118.21117.51846
19 Mar 2024117.92117.92117.38117.86117.17370
18 Mar 2024118.70118.70118.10118.10117.40623
15 Mar 2024119.54119.54119.04119.04118.34201
14 Mar 2024119.70119.70119.32119.32118.6250,114
13 Mar 2024119.56119.98119.43119.98119.278,596
12 Mar 2024119.06119.30119.00119.30118.598,078
11 Mar 2024118.64118.88118.64118.78118.08997
08 Mar 2024118.24118.46118.24118.46117.76112
07 Mar 2024117.39117.39117.39117.39116.70200
06 Mar 2024117.26117.49117.26117.30116.61300
05 Mar 2024116.70116.70116.66116.66115.9752
04 Mar 2024116.54116.54116.36116.51115.82203
01 Mar 2024116.80117.28116.80117.14116.4528,093
29 Feb 2024116.40116.50116.40116.50115.81273
28 Feb 2024116.83116.92116.36116.36115.671,162
27 Feb 2024116.42116.60116.24116.60115.91187
26 Feb 2024116.84117.12116.65116.65115.971,030
23 Feb 2024116.32117.08116.24117.08116.391,325
22 Feb 2024115.94116.05115.82116.05115.371,436
21 Feb 2024116.10116.42116.10116.42115.73333
20 Feb 2024116.36116.65116.36116.65115.96345
19 Feb 2024115.12115.64115.12115.64114.96745
16 Feb 2024115.02115.51115.02115.51114.83260
15 Feb 2024114.50114.73114.50114.73114.05956
14 Feb 2024113.72114.10113.72114.10113.432,697
13 Feb 2024114.01114.17113.31113.31112.64530
12 Feb 2024113.24113.81113.24113.81113.141,311
09 Feb 2024113.32113.32112.62112.62111.952,677
08 Feb 2024113.97114.51113.97114.17113.504,692
07 Feb 2024114.38114.38114.08114.08113.4187
06 Feb 2024114.99114.99114.22114.22113.5535
05 Feb 2024114.48114.48114.30114.30113.63285
02 Feb 2024114.76114.76114.42114.42113.75235
01 Feb 2024114.54114.92114.30114.30113.63381
31 Jan 2024116.08116.08115.66115.66114.98224
30 Jan 2024116.44116.70116.44116.63115.953,957
29 Jan 2024116.30116.40116.10116.32115.6467
26 Jan 2024115.33115.64115.33115.64114.96480
25 Jan 2024113.82113.82113.62113.74113.08250
24 Jan 2024113.81113.81113.62113.62112.952,344
23 Jan 2024114.80114.80114.32114.46113.79609
22 Jan 2024114.31114.74114.31114.74114.06691
19 Jan 2024114.05114.05113.44113.44112.773,379
18 Jan 2024113.79114.14113.79113.88113.211,966
17 Jan 2024113.00113.18113.00113.18112.51115
16 Jan 2024114.20114.20114.20114.20113.5329
15 Jan 2024114.40114.40114.14114.14113.471,030
12 Jan 2024114.56114.56114.06114.12113.451,083
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...