UK markets close in 3 hours 27 minutes

UBS ETF (CH) - SLI (0VQ6.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
191.89+1.27 (+0.67%)
As of 12:21PM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024191.78191.89191.78191.89191.8956
25 Apr 2024191.77191.90190.62190.62190.625,993
24 Apr 2024194.16194.16193.48193.48193.485,124
23 Apr 2024193.52194.52193.52193.94193.941,833
22 Apr 2024191.14191.58191.14191.58191.58983
22 Apr 20240.56 Dividend
19 Apr 2024189.01190.46188.80190.46189.901,132
18 Apr 2024189.92190.74189.92190.74190.18127
17 Apr 2024190.46191.42190.46191.19190.631,767
16 Apr 2024191.74191.74190.18190.38189.82808
15 Apr 2024193.44194.66193.16193.68193.111,753
12 Apr 2024195.38195.38193.21193.21192.64328
11 Apr 2024194.06195.06193.70193.84193.271,106
10 Apr 2024195.40195.40195.07195.10194.53886
09 Apr 2024195.69195.69195.31195.31194.74920
08 Apr 2024195.06195.38195.06195.38194.8147
05 Apr 2024194.60195.36194.60194.78194.21761
04 Apr 2024197.30197.42196.66197.42196.841,465
03 Apr 2024196.24196.76196.24196.76196.181,506
02 Apr 2024199.22199.22196.59196.59196.011,024
28 Mar 2024198.05198.22197.84197.84197.26469
27 Mar 2024197.47197.94196.93197.94197.361,673
26 Mar 2024196.98197.21196.82197.00196.421,506
25 Mar 2024------
22 Mar 2024197.61197.75197.09197.09196.51585
21 Mar 2024198.72198.72197.63198.28197.694,051
20 Mar 2024195.12196.20195.12196.20195.621,071
19 Mar 2024194.98195.12194.76195.12194.55208
18 Mar 2024195.78195.92195.50195.50194.93259
15 Mar 2024197.82197.82197.18197.18196.60143
14 Mar 2024198.40198.47197.20197.26196.681,811
14 Mar 20240.61 Dividend
13 Mar 2024197.66198.46197.66198.26197.071,202
12 Mar 2024196.36196.36196.36196.36195.184
11 Mar 2024195.43195.68195.41195.41194.23310
08 Mar 2024195.26195.64195.26195.51194.33558
07 Mar 2024193.62194.72193.62194.72193.55333
06 Mar 2024192.94192.94192.92192.92191.7638
05 Mar 2024192.24192.65191.60191.60190.45118
04 Mar 2024192.61192.87192.06192.22191.07993
01 Mar 2024192.06192.06192.06192.06190.9150
29 Feb 2024191.96192.39191.93192.02190.87725
28 Feb 2024191.84191.84191.39191.55190.40678
27 Feb 2024191.26191.79191.21191.51190.369,451
26 Feb 2024192.14192.14192.14192.14190.98125
23 Feb 2024191.08192.34191.08192.34191.191,205
22 Feb 2024191.72191.72190.68190.90189.75468
21 Feb 2024190.50190.50190.18190.43189.29491
20 Feb 2024190.30191.00190.24190.86189.71634
19 Feb 2024189.22190.03189.18190.03188.891,179
16 Feb 2024189.16189.59189.07189.43188.29925
15 Feb 2024187.79188.70187.79188.51187.381,844
14 Feb 2024186.59187.24186.31187.24186.12861
13 Feb 2024186.60186.60186.04186.05184.94786
12 Feb 2024185.60185.80185.58185.80184.68325
09 Feb 2024185.52185.52185.22185.46184.34228
08 Feb 2024185.99186.29185.72186.16185.0482
07 Feb 2024185.84185.94185.74185.90184.78211
06 Feb 2024185.13185.28184.90185.08183.971,410
05 Feb 2024185.21185.68185.21185.68184.56371
02 Feb 2024186.01186.19185.64186.04184.92969
01 Feb 2024185.70185.70185.51185.51184.40200
31 Jan 2024187.02187.20187.01187.01185.881,166
30 Jan 2024187.88188.03187.45187.47186.347,088
29 Jan 2024187.20187.46187.20187.46186.33753
26 Jan 2024186.68186.98186.56186.56185.44335
25 Jan 2024182.21182.68182.20182.68181.58822
24 Jan 2024182.49182.49182.16182.47181.381,562
23 Jan 2024183.34183.34181.92182.06180.971,687
22 Jan 2024182.76183.41182.19183.41182.319,466
19 Jan 2024181.98181.98181.40181.40180.31554
18 Jan 2024181.29181.56181.07181.56180.471,367
17 Jan 2024179.91179.94179.72179.77178.698,394
16 Jan 2024181.52181.67181.16181.67180.58338
15 Jan 2024182.32182.32181.90181.90180.81345
12 Jan 2024182.43182.60181.78182.60181.50288
11 Jan 2024183.59183.59182.22182.22181.132,246
10 Jan 2024182.77183.00182.32182.32181.23670
09 Jan 2024182.20182.20181.80181.80180.71133
08 Jan 2024180.83182.18180.47181.98180.881,690
05 Jan 2024180.44180.46180.34180.46179.38270
04 Jan 2024181.94182.22180.96182.22181.132,237
03 Jan 2024182.66182.66181.72182.31181.221,840
02 Jan 2024------
29 Dec 2023------
28 Dec 2023181.96182.20181.95181.95180.86254
27 Dec 2023------
22 Dec 2023182.56183.07182.56183.07181.97278
21 Dec 2023182.72182.72182.72182.72181.6224
20 Dec 2023183.42183.55183.35183.35182.25210
19 Dec 2023183.69183.69183.38183.38182.28914
18 Dec 2023184.29184.29183.24183.24182.14601
15 Dec 2023184.18184.18184.18184.18183.07790
14 Dec 2023184.78184.99183.59183.59182.48251
13 Dec 2023182.61182.61182.61182.61181.5252
12 Dec 2023181.30181.30181.02181.02179.931,953
11 Dec 2023179.96180.80179.96180.54179.46714
08 Dec 2023178.05179.07178.05178.85177.78630
07 Dec 2023177.83178.08177.66177.95176.881,255
06 Dec 2023177.81178.40177.36178.40177.33763
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...