iShares ETF II (CH) - iShares Gold EUR Hedged (CH) (0VQL.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
As of 10:52AM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | 158 |
| 22 Apr 2024 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | 19 |
| 19 Apr 2024 | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | 149 |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 14 |
| 16 Apr 2024 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | 4,000 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | 50 |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | 1,000 |
| 05 Apr 2024 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | 12 |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | 161 |
| 27 Mar 2024 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | 153 |
| 26 Mar 2024 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | 2,400 |
| 25 Mar 2024 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | 5 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | 2,200 |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | 337 |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 113.40 | 113.60 | 113.40 | 113.60 | 113.60 | 601 |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | 135 |
| 07 Mar 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | 45 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | 108.78 | 108.78 | 108.78 | 108.78 | 108.78 | 15 |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | 10 |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | 102 |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 104.32 | 104.50 | 104.32 | 104.50 | 104.50 | 122 |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | 1,250 |
| 09 Feb 2024 | 106.30 | 106.30 | 106.22 | 106.22 | 106.22 | 1,278 |
| 08 Feb 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 29 |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | 105 |
| 02 Feb 2024 | 107.50 | 107.50 | 106.42 | 106.42 | 106.42 | 351 |
| 01 Feb 2024 | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | 17 |
| 31 Jan 2024 | 106.60 | 106.66 | 106.60 | 106.66 | 106.66 | 226 |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | 300 |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | 250 |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | 50 |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 106.76 | 106.76 | 106.76 | 106.76 | 106.76 | 145 |
| 11 Jan 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 146 |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 656 |
| 08 Jan 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 22 |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 274 |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | 135 |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | 300 |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | 61 |
| 15 Dec 2023 | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | 205 |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | 104.01 | 104.07 | 104.01 | 104.07 | 104.07 | 589 |
| 12 Dec 2023 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | 452 |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | 196 |
| 04 Dec 2023 | - | - | - | - | - | - |
| 01 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.