UK markets closed

UBS ETF (CH) - SXI Real Estate Funds (0VQM.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
9.31+0.04 (+0.38%)
At close: 02:52PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20249.319.319.319.319.31641
25 Jul 20249.309.309.279.289.283,941
24 Jul 20249.279.279.259.259.2525,826
23 Jul 20249.239.249.239.249.246,859
22 Jul 20249.229.259.229.239.2367,365
19 Jul 20249.269.269.239.239.238,739
18 Jul 20249.289.289.259.259.253,656
17 Jul 20249.239.279.239.279.2714,218
16 Jul 20249.229.239.219.229.2240,412
15 Jul 20249.249.259.249.259.251,453
12 Jul 20249.229.259.219.219.2145,334
11 Jul 20249.239.249.219.239.2338,553
10 Jul 20249.239.279.239.279.271,855
09 Jul 2024------
08 Jul 20249.249.249.249.249.24307,290
05 Jul 20249.229.229.229.229.226,894
04 Jul 20249.159.189.159.189.1813,826
03 Jul 20249.139.179.139.179.1749,172
02 Jul 20249.199.209.169.209.2061,836
01 Jul 20249.089.199.089.199.19277,592
28 Jun 20249.089.099.039.099.092,118
27 Jun 20249.149.149.129.129.126,357
26 Jun 20249.159.159.109.109.103,125
25 Jun 20249.019.039.009.009.004,261
24 Jun 20249.009.038.988.988.9811,672
21 Jun 20248.958.968.958.968.9611,818
20 Jun 20248.918.938.908.908.9041,751
19 Jun 20248.898.898.898.898.89560
18 Jun 20248.878.898.878.898.891,344
17 Jun 20248.848.848.848.848.8441,174
14 Jun 20248.778.798.768.778.77107,179
13 Jun 20248.828.828.778.778.771,390
12 Jun 20248.808.808.778.788.7816,691
11 Jun 20248.868.868.828.828.828,723
10 Jun 20248.948.948.888.888.8883,967
07 Jun 20248.958.968.958.968.961,833
06 Jun 20248.958.968.958.968.961,274
05 Jun 20248.968.968.968.968.961,375
04 Jun 20248.988.988.958.958.9526,848
03 Jun 20248.948.958.948.958.953,714
31 May 20248.948.958.928.958.9565,068
30 May 20249.029.029.009.009.001,087
29 May 20249.079.079.039.039.035,536
28 May 20249.079.079.069.069.069,144
24 May 20249.099.099.099.099.094,938
23 May 20249.119.119.109.109.101,396
22 May 20249.149.159.149.159.156,295
21 May 20249.139.139.079.119.1152,450
20 May 2024------
17 May 20249.119.119.109.109.102,026
16 May 20249.079.079.069.069.067,529
15 May 20249.059.059.059.059.05236
14 May 20249.069.069.069.069.0619,698
13 May 20249.049.059.029.029.0240,950
10 May 20249.089.089.039.039.035,751
09 May 2024------
08 May 20249.109.109.109.109.101,635
07 May 20249.059.059.059.059.057,743
03 May 20249.109.109.089.089.0820,633
02 May 20249.029.039.019.039.037,958
01 May 2024------
30 Apr 20248.978.978.978.978.978,000
29 Apr 20248.968.988.968.988.9863,934
26 Apr 20249.079.078.938.938.932,970
25 Apr 20249.139.139.089.089.0866,556
24 Apr 20249.219.219.219.219.2110,075
23 Apr 20249.209.209.189.189.181,081
22 Apr 2024------
19 Apr 20249.129.129.129.129.121,015
18 Apr 20249.119.119.119.119.11163
17 Apr 2024------
16 Apr 2024------
15 Apr 20249.109.109.109.109.1034,694
12 Apr 20249.129.129.129.129.12164
11 Apr 20249.109.109.109.109.109,003
10 Apr 20249.309.309.259.289.2849,714
09 Apr 20249.309.309.309.309.3029,414
08 Apr 20249.259.289.259.289.2828,001
05 Apr 20249.249.259.249.259.252,639
04 Apr 2024------
03 Apr 20249.299.299.199.199.1946,794
02 Apr 20249.299.299.299.299.294
28 Mar 2024------
27 Mar 20249.129.159.129.159.15142
26 Mar 2024------
25 Mar 20249.229.229.199.199.1912,768
22 Mar 20249.109.109.109.109.105,007
21 Mar 20249.109.109.109.109.1020,374
20 Mar 2024------
19 Mar 20249.069.069.019.019.0114,547
18 Mar 20249.079.079.029.039.0370,771
15 Mar 20249.009.119.009.119.11292
14 Mar 20249.189.189.059.069.0622,140
13 Mar 2024------
12 Mar 20249.209.209.209.209.205,000
11 Mar 20249.179.179.179.179.173,000
08 Mar 20249.019.019.019.019.01-
07 Mar 2024------
06 Mar 2024------
05 Mar 20249.079.079.079.079.073,335
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...