UK markets closed

UBS ETF (CH) - SXI Real Estate Funds (0VQM.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
9.12+0.02 (+0.18%)
At close: 11:03AM BST
Time period:
21 Apr 2023 - 21 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20249.129.129.129.129.121,015
18 Apr 20249.119.119.119.119.11163
17 Apr 2024------
16 Apr 2024------
15 Apr 20249.109.109.109.109.1034,694
12 Apr 20249.129.129.129.129.12164
11 Apr 20249.109.109.109.109.109,003
10 Apr 20249.309.309.259.289.2849,714
09 Apr 20249.309.309.309.309.3029,414
08 Apr 20249.259.289.259.289.2828,001
05 Apr 20249.249.259.249.259.252,639
04 Apr 2024------
03 Apr 20249.299.299.199.199.1946,794
02 Apr 20249.299.299.299.299.294
28 Mar 2024------
27 Mar 20249.129.159.129.159.15142
26 Mar 2024------
25 Mar 20249.229.229.199.199.1912,768
22 Mar 20249.109.109.109.109.105,007
21 Mar 20249.109.109.109.109.1020,374
20 Mar 2024------
19 Mar 20249.069.069.019.019.0114,547
18 Mar 20249.079.079.029.039.0370,771
15 Mar 20249.009.119.009.119.11292
14 Mar 20249.189.189.059.069.0622,140
13 Mar 2024------
12 Mar 20249.209.209.209.209.205,000
11 Mar 20249.179.179.179.179.173,000
08 Mar 20249.019.019.019.019.01-
07 Mar 2024------
06 Mar 2024------
05 Mar 20249.079.079.079.079.073,335
04 Mar 20249.009.009.009.009.00310,094
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 20248.998.998.998.998.99156,140
23 Feb 2024------
22 Feb 20248.998.998.998.998.993,398
21 Feb 2024------
20 Feb 2024------
19 Feb 20248.968.968.968.968.9611,000
16 Feb 2024------
15 Feb 20248.998.998.998.998.99699
14 Feb 2024------
13 Feb 2024------
12 Feb 20248.858.858.858.858.85202,972
09 Feb 20248.968.968.858.858.852,244,342
08 Feb 20248.938.938.938.938.931,700
07 Feb 2024------
06 Feb 20248.938.938.938.938.935,620
05 Feb 2024------
02 Feb 20248.858.858.858.858.853,899
01 Feb 20248.898.898.828.828.828,772
31 Jan 2024------
30 Jan 20248.868.878.868.878.876,174
29 Jan 20248.818.818.788.788.7848,643
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 20248.828.828.828.828.8221,475
19 Jan 20248.788.818.788.818.8140,572
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 20248.748.748.748.748.7411,700
12 Jan 20248.698.728.698.728.7211,649
11 Jan 2024------
10 Jan 20248.798.798.778.778.775,172
09 Jan 20248.748.748.728.728.724,897
08 Jan 20248.718.718.658.678.6762,723
05 Jan 20248.658.658.658.658.65583
04 Jan 20248.628.628.628.628.621,906
03 Jan 20248.668.668.598.618.6141,025
02 Jan 2024------
29 Dec 20238.798.798.798.798.7992
28 Dec 20238.748.768.718.768.766,032
27 Dec 2023------
22 Dec 20238.758.758.758.758.75645
21 Dec 20238.798.798.798.798.7923,396
20 Dec 20238.708.708.708.708.705,791
19 Dec 20238.608.608.608.608.6012,859
18 Dec 20238.538.538.538.538.53164,199
15 Dec 20238.518.538.518.538.536,945
14 Dec 20238.578.578.578.578.5721,748
13 Dec 20238.558.568.538.568.5632,380
12 Dec 2023------
11 Dec 20238.368.368.368.368.3617,613
08 Dec 20238.358.368.358.368.361,848
07 Dec 20238.298.318.298.318.3124,716
06 Dec 2023------
05 Dec 20238.338.338.338.338.3326
04 Dec 20238.268.268.268.268.2663,040
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 20238.148.168.148.168.168,188
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...