UK markets close in 6 hours 14 minutes

UBS ETF (CH) - CMCI Oil SF (CHF) A-dis (0VQT.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
42.87-0.52 (-1.21%)
As of 03:52PM BST. Market open.
Time period:
22 Jul 2023 - 22 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 2024------
18 Jul 2024------
17 Jul 2024------
16 Jul 2024------
15 Jul 202442.8742.8742.8742.8742.87290
12 Jul 2024------
11 Jul 2024------
10 Jul 2024------
09 Jul 202443.4043.4043.4043.4043.4019
08 Jul 2024------
05 Jul 2024------
04 Jul 2024------
03 Jul 2024------
02 Jul 2024------
01 Jul 2024------
28 Jun 2024------
27 Jun 2024------
26 Jun 2024------
25 Jun 2024------
24 Jun 2024------
21 Jun 2024------
20 Jun 202442.9842.9842.9842.9842.9835
19 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 202441.7241.7241.7241.7241.7225
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 202440.1540.1540.1540.1540.1534
05 Jun 2024------
04 Jun 202439.8139.8139.8139.8139.813,310
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 202442.0942.0942.0942.0942.0910
16 May 202441.5441.7141.4741.4741.47277
15 May 202441.5641.5641.5641.5641.5634
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 202441.5441.5441.5441.5441.5460
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 202443.8343.8343.8343.8343.8320
16 Apr 202444.1344.1344.1344.1344.1350
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 202444.1044.1044.1044.1044.10500
04 Apr 2024------
03 Apr 2024------
02 Apr 202443.3643.3643.2643.2643.2623
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 202441.9141.9141.9141.9141.9110
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 202440.4740.4740.4740.4740.473,000
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...