UK markets closed

UBS ETF (CH) - SXI Real Estate (0VR0.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
33.42+0.57 (+1.72%)
At close: 05:04PM GMT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202433.4233.4233.4233.4233.425,662
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 202433.0633.0633.0633.0633.0687,982
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 202433.2533.2533.2533.2533.257,830
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 202432.8032.8532.8032.8532.852,605
05 Mar 2024------
04 Mar 202432.8132.8132.8132.8132.81127
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 202432.6732.6732.6732.6732.6715,365
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 202432.5432.5432.5432.5432.5440,000
05 Feb 202432.4732.5132.4732.5132.515,648
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 202432.3332.3332.3332.3332.33615
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 202432.2632.2632.1832.1832.18570
15 Jan 202432.2032.2032.2032.2032.20509
12 Jan 2024------
11 Jan 2024------
10 Jan 202432.2332.2332.2332.2332.23160
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 202332.2332.2332.2332.2332.2321,985
28 Dec 202332.2332.2332.2332.2332.2322,205
27 Dec 202332.1832.1832.1832.1832.18197
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 202331.6631.6631.6631.6631.663,402
15 Dec 202331.9231.9531.9231.9531.95396
14 Dec 202331.9431.9431.8931.8931.8924,356
13 Dec 2023------
12 Dec 202331.2331.2331.2331.2331.231,600
11 Dec 2023------
08 Dec 202330.9930.9930.9930.9930.99645
07 Dec 202330.7830.7830.7830.7830.782,464
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 202330.3130.3130.3130.3130.31500
24 Nov 2023------
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
17 Nov 2023------
16 Nov 2023------
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 2023------
08 Nov 202329.6429.6429.6429.6429.64341
07 Nov 202329.5429.5429.5429.5429.548,165
06 Nov 202329.7429.7429.7429.7429.743,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...