Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 Mar 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 5,662 |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 87,982 |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 7,830 |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | 32.80 | 32.85 | 32.80 | 32.85 | 32.85 | 2,605 |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 127 |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 15,365 |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 40,000 |
05 Feb 2024 | 32.47 | 32.51 | 32.47 | 32.51 | 32.51 | 5,648 |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 615 |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | 32.26 | 32.26 | 32.18 | 32.18 | 32.18 | 570 |
15 Jan 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 509 |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 160 |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 21,985 |
28 Dec 2023 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 22,205 |
27 Dec 2023 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 197 |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 3,402 |
15 Dec 2023 | 31.92 | 31.95 | 31.92 | 31.95 | 31.95 | 396 |
14 Dec 2023 | 31.94 | 31.94 | 31.89 | 31.89 | 31.89 | 24,356 |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1,600 |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 645 |
07 Dec 2023 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 2,464 |
06 Dec 2023 | - | - | - | - | - | - |
05 Dec 2023 | - | - | - | - | - | - |
04 Dec 2023 | - | - | - | - | - | - |
01 Dec 2023 | - | - | - | - | - | - |
30 Nov 2023 | - | - | - | - | - | - |
29 Nov 2023 | - | - | - | - | - | - |
28 Nov 2023 | - | - | - | - | - | - |
27 Nov 2023 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 500 |
24 Nov 2023 | - | - | - | - | - | - |
23 Nov 2023 | - | - | - | - | - | - |
22 Nov 2023 | - | - | - | - | - | - |
21 Nov 2023 | - | - | - | - | - | - |
20 Nov 2023 | - | - | - | - | - | - |
17 Nov 2023 | - | - | - | - | - | - |
16 Nov 2023 | - | - | - | - | - | - |
15 Nov 2023 | - | - | - | - | - | - |
14 Nov 2023 | - | - | - | - | - | - |
13 Nov 2023 | - | - | - | - | - | - |
10 Nov 2023 | - | - | - | - | - | - |
09 Nov 2023 | - | - | - | - | - | - |
08 Nov 2023 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 341 |
07 Nov 2023 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 8,165 |
06 Nov 2023 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 3,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |