10 striking homes close to football grounds

If you live and breathe the beautiful game, how about moving to a property near to your team's grounds?

BYD Company Limited (0VSO.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

35.77

+0.17

(+0.46%)

As of 12:32PM BST. Market open.

Time period:

12 Aug 2021 - 12 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Aug 2022	35.83	35.83	35.83	35.83	35.83	-
10 Aug 2022	35.83	35.83	35.83	35.83	35.83	-
09 Aug 2022	35.83	35.83	35.83	35.83	35.83	-
08 Aug 2022	35.83	35.83	35.83	35.83	35.83	-
05 Aug 2022	35.83	35.83	35.83	35.83	35.83	-
04 Aug 2022	35.83	35.83	35.83	35.83	35.83	-
03 Aug 2022	35.83	35.83	35.83	35.83	35.83	-
02 Aug 2022	35.83	35.83	35.83	35.83	35.83	-
01 Aug 2022	35.83	35.83	35.83	35.83	35.83	-
29 Jul 2022	35.83	35.83	35.83	35.83	35.83	-
28 Jul 2022	35.83	35.83	35.83	35.83	35.83	-
27 Jul 2022	35.83	35.83	35.83	35.83	35.83	-
26 Jul 2022	35.83	35.83	35.83	35.83	35.83	-
25 Jul 2022	35.83	35.83	35.83	35.83	35.83	-
22 Jul 2022	35.83	35.83	35.83	35.83	35.83	-
21 Jul 2022	35.29	35.77	35.77	35.83	35.83	103,558
20 Jul 2022	36.22	36.22	36.22	36.22	36.22	-
19 Jul 2022	36.15	36.42	36.42	36.22	36.22	233,058
18 Jul 2022	28.93	28.93	28.93	28.93	28.93	-
15 Jul 2022	28.93	28.93	28.93	28.93	28.93	-
14 Jul 2022	28.93	28.93	28.93	28.93	28.93	-
13 Jul 2022	28.93	28.93	28.93	28.93	28.93	-
12 Jul 2022	28.93	28.93	28.93	28.93	28.93	-
11 Jul 2022	28.93	28.93	28.93	28.93	28.93	-
08 Jul 2022	28.93	28.93	28.93	28.93	28.93	-
07 Jul 2022	28.93	28.93	28.93	28.93	28.93	-
06 Jul 2022	28.93	28.93	28.93	28.93	28.93	-
05 Jul 2022	28.93	28.93	28.93	28.93	28.93	-
04 Jul 2022	28.93	28.93	28.93	28.93	28.93	-
01 Jul 2022	28.93	28.93	28.93	28.93	28.93	-
30 Jun 2022	28.93	28.93	28.93	28.93	28.93	-
29 Jun 2022	28.93	28.93	28.93	28.93	28.93	-
28 Jun 2022	28.93	28.93	28.93	28.93	28.93	-
27 Jun 2022	28.93	28.93	28.93	28.93	28.93	-
24 Jun 2022	28.93	28.93	28.93	28.93	28.93	-
23 Jun 2022	28.93	28.93	28.93	28.93	28.93	-
22 Jun 2022	28.93	28.93	28.93	28.93	28.93	-
21 Jun 2022	28.93	28.93	28.93	28.93	28.93	-
20 Jun 2022	28.93	28.93	28.93	28.93	28.93	-
17 Jun 2022	28.93	28.93	28.93	28.93	28.93	-
16 Jun 2022	28.93	28.93	28.93	28.93	28.93	-
15 Jun 2022	28.93	28.93	28.93	28.93	28.93	-
14 Jun 2022	28.93	28.93	28.93	28.93	28.93	-
13 Jun 2022	28.93	28.93	28.93	28.93	28.93	-
13 Jun 2022	0.12345 Dividend
10 Jun 2022	28.93	28.93	28.93	28.93	28.81	-
09 Jun 2022	28.93	28.93	28.93	28.93	28.81	-
08 Jun 2022	28.93	28.93	28.93	28.93	28.81	-
07 Jun 2022	28.93	28.93	28.93	28.93	28.81	-
06 Jun 2022	28.93	28.93	28.93	28.93	28.81	-
01 Jun 2022	28.93	28.93	28.93	28.93	28.81	-
31 May 2022	28.93	28.93	28.93	28.93	28.81	-
30 May 2022	28.93	28.93	28.93	28.93	28.81	-
27 May 2022	28.93	28.93	28.93	28.93	28.81	-
26 May 2022	28.93	28.93	28.93	28.93	28.81	-
25 May 2022	28.93	28.93	28.93	28.93	28.81	-
24 May 2022	28.93	28.93	28.93	28.93	28.81	-
23 May 2022	28.93	28.93	28.93	28.93	28.81	-
20 May 2022	28.93	28.93	28.93	28.93	28.81	-
19 May 2022	28.93	28.93	28.93	28.93	28.81	-
18 May 2022	28.93	28.93	28.93	28.93	28.81	-
17 May 2022	28.93	28.93	28.93	28.93	28.81	-
16 May 2022	28.87	29.39	29.39	28.93	28.81	84,966
13 May 2022	25.38	25.38	25.38	25.38	25.27	-
12 May 2022	25.38	25.38	25.38	25.38	25.27	-
11 May 2022	25.38	25.38	25.38	25.38	25.27	-
10 May 2022	25.38	25.38	25.38	25.38	25.27	-
09 May 2022	25.38	25.38	25.38	25.38	25.27	-
06 May 2022	25.38	25.38	25.38	25.38	25.27	-
05 May 2022	25.38	25.38	25.38	25.38	25.27	-
04 May 2022	25.38	25.38	25.38	25.38	25.27	-
03 May 2022	25.38	25.38	25.38	25.38	25.27	-
29 Apr 2022	25.38	25.38	25.38	25.38	25.27	-
28 Apr 2022	25.38	25.38	25.38	25.38	25.27	-
27 Apr 2022	25.38	25.38	25.38	25.38	25.27	-
26 Apr 2022	25.38	25.38	25.38	25.38	25.27	-
25 Apr 2022	25.38	25.38	25.38	25.38	25.27	-
22 Apr 2022	25.38	25.38	25.38	25.38	25.27	-
21 Apr 2022	25.38	25.38	25.38	25.38	25.27	-
20 Apr 2022	25.38	25.38	25.38	25.38	25.27	-
19 Apr 2022	25.38	25.38	25.38	25.38	25.27	-
14 Apr 2022	25.38	25.38	25.38	25.38	25.27	-
13 Apr 2022	25.38	25.38	25.38	25.38	25.27	-
12 Apr 2022	25.38	25.38	25.38	25.38	25.27	-
11 Apr 2022	25.38	25.38	25.38	25.38	25.27	-
08 Apr 2022	25.38	25.38	25.38	25.38	25.27	-
07 Apr 2022	25.38	25.38	25.38	25.38	25.27	-
06 Apr 2022	25.38	25.38	25.38	25.38	25.27	-
05 Apr 2022	25.38	25.38	25.38	25.38	25.27	-
04 Apr 2022	25.38	25.38	25.38	25.38	25.27	-
01 Apr 2022	25.38	25.38	25.38	25.38	25.27	-
31 Mar 2022	25.38	25.38	25.38	25.38	25.27	-
30 Mar 2022	25.38	25.38	25.38	25.38	25.27	-
29 Mar 2022	25.38	25.38	25.38	25.38	25.27	-
28 Mar 2022	25.38	25.38	25.38	25.38	25.27	-
25 Mar 2022	25.38	25.38	25.38	25.38	25.27	-
24 Mar 2022	25.38	25.38	25.38	25.38	25.27	-
23 Mar 2022	25.38	25.38	25.38	25.38	25.27	-
22 Mar 2022	25.24	25.65	24.94	25.38	25.27	289,066
21 Mar 2022	22.73	22.73	22.73	22.73	22.63	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,510.52+44.61(+0.60%)

FTSE 25020,274.85+29.42(+0.15%)

AIM929.45+1.09(+0.12%)

GBP/EUR1.1789-0.0029(-0.24%)

GBP/USD1.2135-0.0067(-0.55%)

BTC-GBP19,751.34-487.39(-2.41%)

10 striking homes close to football grounds

BYD Company Limited (0VSO.IL)

FTSE 100
7,510.52
+44.61(+0.60%)

FTSE 250
20,274.85
+29.42(+0.15%)

AIM
929.45
+1.09(+0.12%)

GBP/EUR
1.1789
-0.0029(-0.24%)

GBP/USD
1.2135
-0.0067(-0.55%)

BTC-GBP
19,751.34
-487.39(-2.41%)