UK markets close in 5 hours 17 minutes

BYD Company Limited (0VSO.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
35.77+0.17 (+0.46%)
As of 12:32PM BST. Market open.
Time period:
12 Aug 2021 - 12 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
11 Aug 202235.8335.8335.8335.8335.83-
10 Aug 202235.8335.8335.8335.8335.83-
09 Aug 202235.8335.8335.8335.8335.83-
08 Aug 202235.8335.8335.8335.8335.83-
05 Aug 202235.8335.8335.8335.8335.83-
04 Aug 202235.8335.8335.8335.8335.83-
03 Aug 202235.8335.8335.8335.8335.83-
02 Aug 202235.8335.8335.8335.8335.83-
01 Aug 202235.8335.8335.8335.8335.83-
29 Jul 202235.8335.8335.8335.8335.83-
28 Jul 202235.8335.8335.8335.8335.83-
27 Jul 202235.8335.8335.8335.8335.83-
26 Jul 202235.8335.8335.8335.8335.83-
25 Jul 202235.8335.8335.8335.8335.83-
22 Jul 202235.8335.8335.8335.8335.83-
21 Jul 202235.2935.7735.7735.8335.83103,558
20 Jul 202236.2236.2236.2236.2236.22-
19 Jul 202236.1536.4236.4236.2236.22233,058
18 Jul 202228.9328.9328.9328.9328.93-
15 Jul 202228.9328.9328.9328.9328.93-
14 Jul 202228.9328.9328.9328.9328.93-
13 Jul 202228.9328.9328.9328.9328.93-
12 Jul 202228.9328.9328.9328.9328.93-
11 Jul 202228.9328.9328.9328.9328.93-
08 Jul 202228.9328.9328.9328.9328.93-
07 Jul 202228.9328.9328.9328.9328.93-
06 Jul 202228.9328.9328.9328.9328.93-
05 Jul 202228.9328.9328.9328.9328.93-
04 Jul 202228.9328.9328.9328.9328.93-
01 Jul 202228.9328.9328.9328.9328.93-
30 Jun 202228.9328.9328.9328.9328.93-
29 Jun 202228.9328.9328.9328.9328.93-
28 Jun 202228.9328.9328.9328.9328.93-
27 Jun 202228.9328.9328.9328.9328.93-
24 Jun 202228.9328.9328.9328.9328.93-
23 Jun 202228.9328.9328.9328.9328.93-
22 Jun 202228.9328.9328.9328.9328.93-
21 Jun 202228.9328.9328.9328.9328.93-
20 Jun 202228.9328.9328.9328.9328.93-
17 Jun 202228.9328.9328.9328.9328.93-
16 Jun 202228.9328.9328.9328.9328.93-
15 Jun 202228.9328.9328.9328.9328.93-
14 Jun 202228.9328.9328.9328.9328.93-
13 Jun 202228.9328.9328.9328.9328.93-
13 Jun 20220.12345 Dividend
10 Jun 202228.9328.9328.9328.9328.81-
09 Jun 202228.9328.9328.9328.9328.81-
08 Jun 202228.9328.9328.9328.9328.81-
07 Jun 202228.9328.9328.9328.9328.81-
06 Jun 202228.9328.9328.9328.9328.81-
01 Jun 202228.9328.9328.9328.9328.81-
31 May 202228.9328.9328.9328.9328.81-
30 May 202228.9328.9328.9328.9328.81-
27 May 202228.9328.9328.9328.9328.81-
26 May 202228.9328.9328.9328.9328.81-
25 May 202228.9328.9328.9328.9328.81-
24 May 202228.9328.9328.9328.9328.81-
23 May 202228.9328.9328.9328.9328.81-
20 May 202228.9328.9328.9328.9328.81-
19 May 202228.9328.9328.9328.9328.81-
18 May 202228.9328.9328.9328.9328.81-
17 May 202228.9328.9328.9328.9328.81-
16 May 202228.8729.3929.3928.9328.8184,966
13 May 202225.3825.3825.3825.3825.27-
12 May 202225.3825.3825.3825.3825.27-
11 May 202225.3825.3825.3825.3825.27-
10 May 202225.3825.3825.3825.3825.27-
09 May 202225.3825.3825.3825.3825.27-
06 May 202225.3825.3825.3825.3825.27-
05 May 202225.3825.3825.3825.3825.27-
04 May 202225.3825.3825.3825.3825.27-
03 May 202225.3825.3825.3825.3825.27-
29 Apr 202225.3825.3825.3825.3825.27-
28 Apr 202225.3825.3825.3825.3825.27-
27 Apr 202225.3825.3825.3825.3825.27-
26 Apr 202225.3825.3825.3825.3825.27-
25 Apr 202225.3825.3825.3825.3825.27-
22 Apr 202225.3825.3825.3825.3825.27-
21 Apr 202225.3825.3825.3825.3825.27-
20 Apr 202225.3825.3825.3825.3825.27-
19 Apr 202225.3825.3825.3825.3825.27-
14 Apr 202225.3825.3825.3825.3825.27-
13 Apr 202225.3825.3825.3825.3825.27-
12 Apr 202225.3825.3825.3825.3825.27-
11 Apr 202225.3825.3825.3825.3825.27-
08 Apr 202225.3825.3825.3825.3825.27-
07 Apr 202225.3825.3825.3825.3825.27-
06 Apr 202225.3825.3825.3825.3825.27-
05 Apr 202225.3825.3825.3825.3825.27-
04 Apr 202225.3825.3825.3825.3825.27-
01 Apr 202225.3825.3825.3825.3825.27-
31 Mar 202225.3825.3825.3825.3825.27-
30 Mar 202225.3825.3825.3825.3825.27-
29 Mar 202225.3825.3825.3825.3825.27-
28 Mar 202225.3825.3825.3825.3825.27-
25 Mar 202225.3825.3825.3825.3825.27-
24 Mar 202225.3825.3825.3825.3825.27-
23 Mar 202225.3825.3825.3825.3825.27-
22 Mar 202225.2425.6524.9425.3825.27289,066
21 Mar 202222.7322.7322.7322.7322.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...