UK Markets closed

BYD Company Limited (0VSO.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
32.46+1.37 (+4.41%)
At close: 2:21PM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
22 Oct 202129.0629.0629.0629.0629.06-
21 Oct 202129.0629.0629.0629.0629.06-
20 Oct 202129.0629.0629.0629.0629.06-
19 Oct 202129.0629.0629.0629.0629.06-
18 Oct 202129.0629.0629.0629.0629.06-
15 Oct 202129.0629.0629.0629.0629.06-
14 Oct 202129.0429.5029.5029.0629.0691
13 Oct 202128.7329.0029.0028.6328.6391
12 Oct 202126.4126.4126.4126.4126.41-
11 Oct 202126.4126.4126.4126.4126.41-
08 Oct 202126.4126.4126.4126.4126.41-
07 Oct 202126.4126.4126.4126.4126.41-
06 Oct 202126.4126.4126.4126.4126.41-
05 Oct 202126.4126.4126.4126.4126.41-
04 Oct 202126.4126.4126.4126.4126.41-
01 Oct 202126.4126.4126.4126.4126.41-
30 Sept 202126.4126.4126.4126.4126.41-
29 Sept 202126.4126.4126.4126.4126.41-
28 Sept 202126.4126.4126.4126.4126.41-
27 Sept 202126.4126.4126.4126.4126.41-
24 Sept 202126.4126.4126.4126.4126.41-
23 Sept 202126.4126.4126.4126.4126.41-
22 Sept 202126.4126.4126.4126.4126.41-
21 Sept 202126.2426.6026.6026.4126.41805,659
20 Sept 202130.2230.2230.2230.2230.22-
17 Sept 202130.2230.2230.2230.2230.22-
16 Sept 202130.2230.2230.2230.2230.22-
15 Sept 202130.2230.2230.2230.2230.22-
14 Sept 202130.2230.2230.2230.2230.22-
13 Sept 202130.2230.2230.2230.2230.22-
10 Sept 202130.2230.2230.2230.2230.22-
09 Sept 202130.2230.2230.2230.2230.22-
08 Sept 202130.2230.2230.2230.2230.22-
07 Sept 202130.2230.2230.2230.2230.22-
06 Sept 202130.2230.2230.2230.2230.22-
03 Sept 202130.2230.2230.2230.2230.22-
02 Sept 202130.2230.2230.2230.2230.22-
01 Sept 202130.2230.2230.2230.2230.22-
31 Aug 202130.2230.2230.2230.2230.22-
27 Aug 202130.2230.2230.2230.2230.22-
26 Aug 202130.2230.2230.2230.2230.22-
25 Aug 202130.2230.2230.2230.2230.22-
24 Aug 202130.2230.2230.2230.2230.22-
23 Aug 202130.2230.2230.2230.2230.22-
20 Aug 202130.2230.2230.2230.2230.22-
19 Aug 202130.2230.2230.2230.2230.22-
18 Aug 202130.2230.2230.2230.2230.22-
17 Aug 202130.2230.2230.2230.2230.22-
16 Aug 202130.2230.2230.2230.2230.22-
13 Aug 202130.2230.2230.2230.2230.22-
12 Aug 202130.2230.2230.2230.2230.22-
11 Aug 202130.2230.2230.2230.2230.22-
10 Aug 202130.2230.2230.2230.2230.22-
09 Aug 202130.2230.2230.2230.2230.22-
06 Aug 202130.2030.3030.3030.2230.22406,086
05 Aug 202121.8921.8921.8921.8921.89-
04 Aug 202121.8921.8921.8921.8921.89-
03 Aug 202121.8921.8921.8921.8921.89-
02 Aug 202121.8921.8921.8921.8921.89-
30 Jul 202121.8921.8921.8921.8921.89-
29 Jul 202121.8921.8921.8921.8921.89-
28 Jul 202121.8921.8921.8921.8921.89-
27 Jul 202122.7023.4623.4621.8921.89394,908
26 Jul 202123.1423.1423.1423.1423.14-
23 Jul 202123.1423.1423.1423.1423.14-
22 Jul 202123.1423.1423.1423.1423.14-
21 Jul 202123.1423.1423.1423.1423.14-
20 Jul 202123.1423.1423.1423.1423.14-
19 Jul 202123.1423.1423.1423.1423.14-
16 Jul 202123.0625.3225.3223.1423.147,833
15 Jul 202123.4623.4623.4623.4623.46-
14 Jul 202123.4623.4623.4623.4623.46-
13 Jul 202123.4623.4623.4623.4623.46-
12 Jul 202123.4623.4623.4623.4623.46-
09 Jul 202123.4623.4623.4623.4623.46-
08 Jul 202124.1723.5023.5023.4623.46204,732
07 Jul 202124.5124.3724.3724.5024.502
06 Jul 202123.1623.1623.1623.1623.16-
05 Jul 202123.1623.1623.1623.1623.16-
02 Jul 202123.1623.1623.1623.1623.16-
01 Jul 202123.1623.1623.1623.1623.16-
30 Jun 202123.1623.1623.1623.1623.16-
29 Jun 202123.1623.1623.1623.1623.16-
28 Jun 202123.1623.1623.1623.1623.16-
25 Jun 202123.1623.1623.1623.1623.16-
24 Jun 202123.1623.1623.1623.1623.16-
23 Jun 202123.1623.1623.1623.1623.16-
22 Jun 202123.1623.1623.1623.1623.16-
21 Jun 202123.1623.1623.1623.1623.16-
18 Jun 202123.1623.1623.1623.1623.16-
17 Jun 202123.1623.1623.1623.1623.16-
16 Jun 202123.1623.1623.1623.1623.16-
15 Jun 202123.1623.1623.1623.1623.16-
14 Jun 202123.1823.0923.0923.1623.162,000
11 Jun 202118.7018.7018.7018.7018.70-
10 Jun 202118.7018.7018.7018.7018.70-
10 Jun 20210.148 Dividend
09 Jun 202118.7018.7018.7018.7018.56-
08 Jun 202118.7018.7018.7018.7018.56-
07 Jun 202118.7018.7018.7018.7018.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...