UK markets open in 1 hour 51 minutes

BYD Company Limited (0VSO.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
35.600.00 (0.00%)
At close: 04:14PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202424.0924.1123.8135.6035.60266,814
23 Apr 202423.5323.7023.4735.6035.60352,450
22 Apr 202424.0724.0723.8235.6035.60121,548
19 Apr 202423.9324.1823.7735.6035.603,201,926
18 Apr 202424.5124.5524.3535.6035.604,263
17 Apr 202424.4724.5524.3235.6035.60327,490
16 Apr 202424.5724.5724.4435.6035.601,550
15 Apr 202424.8724.9824.6735.6035.602,863
12 Apr 202425.1625.2724.7935.6035.60311,075
11 Apr 202425.1125.1124.8835.6035.6033,292
10 Apr 202424.8924.9424.5635.6035.6035,760
09 Apr 202424.4124.6524.2635.6035.6011,424
08 Apr 202423.8223.9723.8235.6035.603,037
05 Apr 202423.2323.9623.1835.6035.606,282
04 Apr 202423.5023.6123.4535.6035.60765
03 Apr 202423.4323.6023.3235.6035.6096,378
02 Apr 202424.0624.0623.7935.6035.6023,135
28 Mar 202423.8723.9123.7035.6035.6015,535
27 Mar 202423.9124.1523.8435.6035.604,902
26 Mar 202425.4525.5724.8335.6035.6087,628
25 Mar 202425.0525.0524.4335.6035.6014,945
22 Mar 202425.2525.3425.1135.6035.6030,280
21 Mar 202425.4725.4925.3135.6035.605,719
20 Mar 202425.1425.4025.1435.6035.606,658
19 Mar 202425.3125.3525.0135.6035.602,617
18 Mar 202425.4225.6025.2735.6035.60509,317
15 Mar 202424.6624.8024.6035.6035.603,470
14 Mar 202424.7724.8024.3935.6035.604,395
13 Mar 202424.3624.4124.2435.6035.605,292
12 Mar 202424.4224.5524.3435.6035.607,446
11 Mar 202422.8223.1722.7935.6035.6035,981
08 Mar 202421.9921.9921.6435.6035.605,059
07 Mar 202422.0722.2222.0535.6035.6011,945
06 Mar 202422.7522.8822.6035.6035.6025,603
05 Mar 202422.4422.5522.0435.6035.60119,443
04 Mar 202422.6522.6522.3035.6035.607,175
01 Mar 202423.1123.1123.0135.6035.6012,689
29 Feb 202422.9422.9422.6835.6035.603,276
28 Feb 202422.9222.9922.6535.6035.60103,858
27 Feb 202423.3623.8323.3635.6035.60134,360
26 Feb 202422.2522.7022.2535.6035.6019,832
23 Feb 202421.8522.0321.6935.6035.60822
22 Feb 202421.9922.1121.8935.6035.601,781
21 Feb 202422.0022.1921.9435.6035.605,136
20 Feb 202421.7621.7621.5135.6035.6029,805
19 Feb 202422.1122.4222.1135.6035.607,021
16 Feb 202422.6422.7722.5535.6035.60112,329
15 Feb 202421.9321.9321.8335.6035.601,885
14 Feb 202422.0022.1021.7835.6035.606,546
13 Feb 202422.7622.7622.1835.6035.60795
12 Feb 202422.2522.6422.0035.6035.601,806
09 Feb 202421.8821.8821.6735.6035.601,224
08 Feb 202421.9022.0821.8435.6035.6024,781
07 Feb 202421.7221.9221.7035.6035.6023,566
06 Feb 202421.5021.8121.5035.6035.6039,724
05 Feb 202420.3220.4420.2935.6035.604,246
02 Feb 202420.3720.4920.2835.6035.605,168
01 Feb 202421.0621.1820.8335.6035.609,655
31 Jan 202420.5920.8320.2435.6035.604,093
30 Jan 202421.1421.2220.8935.6035.6011,544
29 Jan 202422.0022.0821.5335.6035.6014,338
26 Jan 202422.6022.7922.6035.6035.60153,231
25 Jan 202423.4423.4423.2035.6035.604,844
24 Jan 202423.4923.9123.4935.6035.605,903
23 Jan 202423.1423.8723.1435.6035.60161,222
22 Jan 202422.4822.7722.4335.6035.605,660
19 Jan 202423.0523.0823.0035.6035.606,222
18 Jan 202423.2623.4023.2535.6035.603,748
17 Jan 202422.9223.0022.8135.6035.6092,593
16 Jan 202424.1024.2324.0135.6035.601,997
15 Jan 202424.1824.2424.0935.6035.60943
12 Jan 202424.7824.7824.5635.6035.6011,580
11 Jan 202424.7424.9624.6535.6035.603,141
10 Jan 202424.1024.1724.0635.6035.603,992
09 Jan 202424.4524.4524.2735.6035.6010,966
08 Jan 202424.1124.1624.0335.6035.602,470
05 Jan 202424.5024.5024.4035.6035.6025
04 Jan 202424.6724.7524.6735.6035.603,638
03 Jan 202424.6424.8324.6435.6035.6011,807
02 Jan 202424.4324.6424.3435.6035.6078,364
29 Dec 202325.0525.0524.9135.6035.601,070
28 Dec 202324.9625.0024.9135.6035.607,150
27 Dec 202324.0824.0924.0235.6035.6043,188
22 Dec 202323.5524.0923.5535.6035.601,895
21 Dec 202323.5523.7323.5435.6035.602,595
20 Dec 202323.3923.4323.2735.6035.608,053
19 Dec 202323.7323.9123.5035.6035.601,855
18 Dec 202323.8423.8923.6735.6035.604,061
15 Dec 202324.3824.6124.3435.6035.6014,418
14 Dec 202324.0824.3524.0835.6035.6074,374
13 Dec 202323.9124.1023.8035.6035.602,620
12 Dec 202324.6024.6024.4035.6035.6093,421
11 Dec 202324.8324.8324.8335.6035.60922
08 Dec 202325.1725.2325.1035.6035.601,338
07 Dec 202325.6025.6025.4435.6035.601,904
06 Dec 202325.4025.6925.3235.6035.60717
05 Dec 202324.7224.7524.6835.6035.601,143
04 Dec 202324.4925.1324.4935.6035.604,835
01 Dec 202324.3324.3324.1735.6035.6067,499
30 Nov 202324.6024.8524.6035.6035.603,464
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...