UK markets close in 7 hours 16 minutes

Paramount Global (0VV.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
15.72-0.12 (-0.76%)
As of 09:30AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202415.6815.7215.6815.7215.72500
25 Jun 202416.1016.1415.8415.8415.84-
24 Jun 202415.5216.1215.5016.1216.12-
21 Jun 202416.2416.6416.2416.5616.56-
20 Jun 202415.6016.1815.6016.1816.18-
19 Jun 202415.6015.6015.5615.5615.56-
18 Jun 202415.9815.9815.8815.8815.88-
17 Jun 202416.6216.6416.2816.2816.28-
17 Jun 20240.05 Dividend
14 Jun 202417.4017.4817.3017.4217.37-
13 Jun 202417.5417.5617.1817.4817.43-
12 Jun 202418.1218.1217.4017.4017.35-
11 Jun 202419.1419.6019.1419.6019.54-
10 Jun 202419.6819.6819.3819.3819.32-
07 Jun 202419.4819.7619.4419.7019.64-
06 Jun 202418.8419.6818.7819.6819.62-
05 Jun 202419.0019.0018.7018.7618.71-
04 Jun 202419.9619.9619.7819.7819.72-
03 Jun 202418.8220.2018.8220.1020.04-
31 May 202418.8018.9218.7418.7618.71-
30 May 202417.8418.4817.8218.4818.43-
29 May 202418.6218.7218.4818.4818.43-
28 May 202418.8818.9018.7818.7818.73-
27 May 202418.9218.9218.8818.9218.87-
24 May 202418.6819.0418.6619.0418.99500
23 May 202420.0020.0018.8818.8818.83-
22 May 202419.7019.9819.6819.9819.92-
21 May 202419.0019.5619.0019.5619.50-
20 May 202419.3419.4419.2219.2819.22-
17 May 202419.8419.8419.4219.4619.40-
16 May 202419.7020.3019.7020.0519.99-
15 May 202420.0520.0519.7819.7819.72-
14 May 202420.2520.7020.2020.7020.64-
13 May 202420.1020.7020.0520.7020.64-
10 May 202421.1021.2020.8520.8520.79-
09 May 202421.5521.5520.8020.8020.74-
08 May 202421.3021.3521.2021.3521.29-
07 May 202421.4521.4521.4021.4021.34-
06 May 202420.5522.3020.5522.3022.24-
03 May 202423.7023.7522.0022.0021.94-
02 May 202419.6820.2519.6620.2520.19-
30 Apr 202419.7419.7419.3219.5219.46-
29 Apr 202420.7520.9020.2520.2520.19-
26 Apr 202420.6021.0020.5021.0020.94-
25 Apr 202421.1021.1020.8520.8520.79-
24 Apr 202421.3021.5021.2021.3521.29-
23 Apr 202420.9021.4020.8021.4021.34-
22 Apr 202421.1521.3021.1521.2521.19-
19 Apr 202419.9821.0519.9821.0520.99-
18 Apr 202419.4019.9419.2619.9419.88-
17 Apr 202419.2819.4819.2819.3819.32-
16 Apr 202419.6019.6819.5419.6819.62-
15 Apr 202419.9620.1519.9219.9219.86-
12 Apr 202421.3021.4520.8520.8520.79-
11 Apr 202421.0021.0520.7021.0520.99-
10 Apr 202421.4521.5020.9520.9520.89-
09 Apr 202421.7022.0521.5521.7021.64-
08 Apr 202421.2021.8021.2021.8021.74-
05 Apr 202420.9021.1020.9021.1021.04-
04 Apr 202420.1021.0020.1021.0020.94-
03 Apr 202419.2419.3019.2219.2219.16-
02 Apr 202419.4619.4619.2219.2219.16-
28 Mar 202420.1020.5020.1020.1020.04-
27 Mar 202419.3019.8019.3019.8019.74-
26 Mar 202419.5519.8519.5519.8519.79-
25 Mar 202418.9519.7018.9019.7019.64-
22 Mar 202419.9519.9519.2019.2019.14-
21 Mar 202421.7021.7020.7020.7020.64-
20 Mar 202419.4520.8019.4520.8020.74-
19 Mar 202419.5519.9519.4519.9519.89-
18 Mar 202420.4020.4019.6519.7519.69-
15 Mar 202419.7520.0019.7520.0019.94-
14 Mar 202420.1020.1019.8519.8519.79-
14 Mar 20240.05 Dividend
13 Mar 202419.7019.9019.5019.8519.74-
12 Mar 202419.4019.6519.2019.4019.30-
11 Mar 202418.3519.6518.3519.6519.54-
08 Mar 202418.4518.8018.2018.8018.70-
07 Mar 202417.9518.8017.8518.8018.70-
06 Mar 202417.7018.1517.7018.1018.00-
05 Mar 202418.2018.5518.2018.4018.30-
04 Mar 202418.7518.8018.2518.2518.15-
01 Mar 202419.2519.3519.0519.0518.95-
29 Feb 202419.4019.9519.3519.9519.84-
28 Feb 202419.6019.7019.5519.7019.59-
27 Feb 202418.9519.2518.9019.1519.05-
26 Feb 202418.5518.9018.5518.9018.80-
23 Feb 202418.6018.7018.5518.7018.60-
22 Feb 202419.1519.1518.7518.7518.65-
21 Feb 202419.3019.3519.1519.2019.10-
20 Feb 202419.7519.7519.4019.5019.40-
19 Feb 202419.8519.9019.8019.8019.69-
16 Feb 202420.1020.2019.9519.9519.84-
15 Feb 202420.2020.5019.9519.9519.84-
14 Feb 202420.2020.4020.2020.3020.19-
13 Feb 202420.8020.8019.9520.2020.09-
12 Feb 202418.9020.2018.9020.2020.09-
09 Feb 202418.7519.3018.7519.2519.15-
08 Feb 202418.5518.8018.5518.8018.70-
07 Feb 202419.9020.0019.0019.0018.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...