8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

AURELIUS Equity Opportunities SE & Co. KGaA (0W1D.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

18.02

0.00

(0.00%)

At close: 04:20PM BST

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2024	18.02	18.02	18.02	18.02	18.02	-
26 Jun 2024	18.02	18.02	18.02	18.02	18.02	-
25 Jun 2024	18.02	18.02	18.02	18.02	18.02	-
24 Jun 2024	18.02	18.02	18.02	18.02	18.02	-
21 Jun 2024	18.02	18.02	18.02	18.02	18.02	-
20 Jun 2024	18.02	18.02	18.02	18.02	18.02	-
19 Jun 2024	18.02	18.02	18.02	18.02	18.02	-
18 Jun 2024	14.52	14.52	14.52	18.02	18.02	8,001
17 Jun 2024	18.02	18.02	18.02	18.02	18.02	-
14 Jun 2024	18.02	18.02	18.02	18.02	18.02	-
13 Jun 2024	18.02	18.02	18.02	18.02	18.02	-
12 Jun 2024	18.02	18.02	18.02	18.02	18.02	-
11 Jun 2024	18.02	18.02	18.02	18.02	18.02	-
10 Jun 2024	18.02	18.02	18.02	18.02	18.02	-
07 Jun 2024	18.02	18.02	18.02	18.02	18.02	-
06 Jun 2024	18.02	18.02	18.02	18.02	18.02	-
05 Jun 2024	18.02	18.02	18.02	18.02	18.02	-
04 Jun 2024	18.02	18.02	18.02	18.02	18.02	-
03 Jun 2024	18.02	18.02	18.02	18.02	18.02	-
31 May 2024	18.02	18.02	18.02	18.02	18.02	-
30 May 2024	18.02	18.02	18.02	18.02	18.02	-
29 May 2024	18.02	18.02	18.02	18.02	18.02	-
28 May 2024	18.02	18.02	18.02	18.02	18.02	-
24 May 2024	18.02	18.02	18.02	18.02	18.02	-
23 May 2024	18.02	18.02	18.02	18.02	18.02	-
22 May 2024	18.02	18.02	18.02	18.02	18.02	-
21 May 2024	18.02	18.02	18.02	18.02	18.02	-
20 May 2024	18.02	18.02	18.02	18.02	18.02	-
17 May 2024	18.02	18.02	18.02	18.02	18.02	-
16 May 2024	18.02	18.02	18.02	18.02	18.02	-
15 May 2024	18.02	18.02	18.02	18.02	18.02	-
14 May 2024	18.02	18.02	18.02	18.02	18.02	-
13 May 2024	13.87	13.87	13.87	18.02	18.02	3,427
10 May 2024	18.02	18.02	18.02	18.02	18.02	-
09 May 2024	18.02	18.02	18.02	18.02	18.02	-
08 May 2024	18.02	18.02	18.02	18.02	18.02	-
07 May 2024	18.02	18.02	18.02	18.02	18.02	-
03 May 2024	18.02	18.02	18.02	18.02	18.02	-
02 May 2024	18.02	18.02	18.02	18.02	18.02	-
01 May 2024	18.02	18.02	18.02	18.02	18.02	-
30 Apr 2024	18.02	18.02	18.02	18.02	18.02	-
29 Apr 2024	18.02	18.02	18.02	18.02	18.02	-
26 Apr 2024	18.02	18.02	18.02	18.02	18.02	-
25 Apr 2024	18.02	18.02	18.02	18.02	18.02	-
24 Apr 2024	18.02	18.02	18.02	18.02	18.02	-
23 Apr 2024	18.02	18.02	18.02	18.02	18.02	-
22 Apr 2024	18.02	18.02	18.02	18.02	18.02	-
19 Apr 2024	18.02	18.02	18.02	18.02	18.02	-
18 Apr 2024	18.02	18.02	18.02	18.02	18.02	-
17 Apr 2024	18.02	18.02	18.02	18.02	18.02	-
16 Apr 2024	18.02	18.02	18.02	18.02	18.02	-
15 Apr 2024	18.02	18.02	18.02	18.02	18.02	-
12 Apr 2024	18.02	18.02	18.02	18.02	18.02	-
11 Apr 2024	18.02	18.02	18.02	18.02	18.02	-
10 Apr 2024	18.02	18.02	18.02	18.02	18.02	-
09 Apr 2024	18.02	18.02	18.02	18.02	18.02	-
08 Apr 2024	18.02	18.02	18.02	18.02	18.02	-
05 Apr 2024	18.02	18.02	18.02	18.02	18.02	-
04 Apr 2024	14.86	14.86	14.86	18.02	18.02	658
03 Apr 2024	18.02	18.02	18.02	18.02	18.02	-
02 Apr 2024	18.02	18.02	18.02	18.02	18.02	-
28 Mar 2024	18.02	18.02	18.02	18.02	18.02	-
27 Mar 2024	18.02	18.02	18.02	18.02	18.02	-
26 Mar 2024	18.02	18.02	18.02	18.02	18.02	-
25 Mar 2024	18.02	18.02	18.02	18.02	18.02	-
22 Mar 2024	18.02	18.02	18.02	18.02	18.02	-
21 Mar 2024	18.02	18.02	18.02	18.02	18.02	-
20 Mar 2024	14.88	14.88	14.88	18.02	18.02	2,500
19 Mar 2024	18.02	18.02	18.02	18.02	18.02	-
18 Mar 2024	14.92	14.92	14.91	18.02	18.02	23,330
15 Mar 2024	14.92	14.92	14.91	18.02	18.02	4,750
14 Mar 2024	14.93	14.93	14.92	18.02	18.02	4,970
13 Mar 2024	14.90	14.90	14.89	18.02	18.02	5,500
12 Mar 2024	18.02	18.02	18.02	18.02	18.02	-
11 Mar 2024	18.02	18.02	18.02	18.02	18.02	-
08 Mar 2024	18.02	18.02	18.02	18.02	18.02	-
07 Mar 2024	18.02	18.02	18.02	18.02	18.02	-
06 Mar 2024	18.02	18.02	18.02	18.02	18.02	-
05 Mar 2024	18.02	18.02	18.02	18.02	18.02	-
04 Mar 2024	18.02	18.02	18.02	18.02	18.02	-
01 Mar 2024	18.02	18.02	18.02	18.02	18.02	-
29 Feb 2024	18.02	18.02	18.02	18.02	18.02	-
28 Feb 2024	18.02	18.02	18.02	18.02	18.02	-
27 Feb 2024	18.02	18.02	18.02	18.02	18.02	-
26 Feb 2024	15.13	15.13	15.13	18.02	18.02	1
23 Feb 2024	18.02	18.02	18.02	18.02	18.02	-
22 Feb 2024	18.02	18.02	18.02	18.02	18.02	-
21 Feb 2024	18.02	18.02	18.02	18.02	18.02	-
20 Feb 2024	15.15	15.22	15.13	18.02	18.02	60,934
19 Feb 2024	18.02	18.02	18.02	18.02	18.02	-
16 Feb 2024	18.02	18.02	18.02	18.02	18.02	-
15 Feb 2024	15.13	15.14	15.13	18.02	18.02	8,440
14 Feb 2024	15.12	15.13	15.12	18.02	18.02	9,135
13 Feb 2024	15.12	15.12	15.12	18.02	18.02	5,171
12 Feb 2024	18.02	18.02	18.02	18.02	18.02	-
09 Feb 2024	14.98	14.98	14.97	18.02	18.02	910
08 Feb 2024	15.10	15.10	15.10	18.02	18.02	8,925
07 Feb 2024	15.01	15.01	15.01	18.02	18.02	20
06 Feb 2024	15.11	15.12	15.11	18.02	18.02	9,415
05 Feb 2024	18.02	18.02	18.02	18.02	18.02	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2648+0.0006(+0.05%)

Bitcoin GBP47,941.92-858.26(-1.76%)

8 UK holiday home businesses you could buy now

AURELIUS Equity Opportunities SE & Co. KGaA (0W1D.IL)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2648
+0.0006(+0.05%)

Bitcoin GBP
47,941.92
-858.26(-1.76%)